8,891.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,720.00 | 6,720.00 | 6,700.00 | 6,700.00 | 0.5K |
| 09:05 | 6,731.00 | 6,731.00 | 6,726.00 | 6,726.00 | 0.0K |
| 09:10 | 6,721.00 | 6,721.00 | 6,721.00 | 6,721.00 | 0.1K |
| 09:15 | 6,721.00 | 6,721.00 | 6,721.00 | 6,721.00 | 0.0K |
| 09:20 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0K |
| 09:25 | 6,757.00 | 6,757.00 | 6,757.00 | 6,757.00 | 0.0K |
| 09:35 | 6,721.00 | 6,721.00 | 6,721.00 | 6,721.00 | 0.1K |
| 09:50 | 6,721.00 | 6,721.00 | 6,721.00 | 6,721.00 | 0.1K |
| 10:00 | 6,721.00 | 6,721.00 | 6,721.00 | 6,721.00 | 0.0K |
| 10:15 | 6,760.00 | 6,794.00 | 6,760.00 | 6,794.00 | 0.1K |
| 10:25 | 6,794.00 | 6,814.00 | 6,794.00 | 6,814.00 | 0.0K |
| 10:30 | 6,794.00 | 6,794.00 | 6,794.00 | 6,794.00 | 0.0K |
| 10:35 | 6,794.00 | 6,794.00 | 6,794.00 | 6,794.00 | 0.1K |
| 10:45 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.0K |
| 10:50 | 6,758.00 | 6,758.00 | 6,758.00 | 6,758.00 | 0.0K |
| 11:25 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 0.0K |
| 12:30 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.0K |
| 13:30 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.0K |
| 14:00 | 6,758.00 | 6,758.00 | 6,758.00 | 6,758.00 | 0.0K |
| 14:10 | 6,758.00 | 6,758.00 | 6,758.00 | 6,758.00 | 0.0K |
| 14:20 | 6,673.00 | 6,673.00 | 6,667.00 | 6,667.00 | 0.0K |
| 14:40 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.0K |
| 14:45 | 6,766.00 | 6,766.00 | 6,766.00 | 6,766.00 | 0.1K |
| 14:55 | 6,712.00 | 6,712.00 | 6,712.00 | 6,712.00 | 0.0K |
| 15:00 | 6,707.00 | 6,707.00 | 6,707.00 | 6,707.00 | 0.0K |
| 15:15 | 6,707.00 | 6,707.00 | 6,707.00 | 6,707.00 | 0.0K |
| 15:30 | 6,681.00 | 6,681.00 | 6,681.00 | 6,681.00 | 0.0K |