5,150.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,561.00 | 7,561.00 | 7,561.00 | 7,561.00 | 0.0K |
| 09:10 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 09:20 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 12:30 | 7,560.00 | 7,560.00 | 7,558.00 | 7,558.00 | 0.0K |
| 12:45 | 7,564.00 | 7,564.00 | 7,564.00 | 7,564.00 | 0.0K |
| 13:05 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 13:10 | 7,568.00 | 7,568.00 | 7,568.00 | 7,568.00 | 0.0K |
| 13:20 | 7,568.00 | 7,568.00 | 7,568.00 | 7,568.00 | 0.0K |
| 14:55 | 7,558.00 | 7,558.00 | 7,558.00 | 7,558.00 | 0.0K |
| 15:30 | 7,558.00 | 7,558.00 | 7,558.00 | 7,558.00 | 0.0K |