5,150.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,881.00 | 7,881.00 | 7,881.00 | 7,881.00 | 0.0K |
| 09:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 09:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 09:40 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 09:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 09:50 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 10:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 10:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 11:30 | 7,881.00 | 7,881.00 | 7,881.00 | 7,881.00 | 0.0K |
| 14:10 | 7,881.00 | 7,881.00 | 7,881.00 | 7,881.00 | 0.0K |
| 14:25 | 7,881.00 | 7,881.00 | 7,881.00 | 7,881.00 | 0.0K |
| 15:10 | 7,881.00 | 7,881.00 | 7,881.00 | 7,881.00 | 0.0K |
| 15:30 | 7,881.00 | 7,881.00 | 7,881.00 | 7,881.00 | 0.0K |