5,150.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 8,197.00 | 8,197.00 | 8,197.00 | 8,197.00 | 0.0K |
| 10:05 | 8,172.00 | 8,172.00 | 8,172.00 | 8,172.00 | 0.0K |
| 10:15 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 10:25 | 8,144.00 | 8,144.00 | 8,144.00 | 8,144.00 | 0.0K |
| 10:30 | 8,140.00 | 8,140.00 | 8,135.00 | 8,135.00 | 0.2K |
| 12:45 | 8,148.00 | 8,148.00 | 8,148.00 | 8,148.00 | 0.1K |
| 14:15 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 15:30 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |