4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 09:05 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 09:25 | 4,068.00 | 4,068.00 | 4,068.00 | 4,068.00 | 0.1K |
| 12:40 | 4,059.00 | 4,059.00 | 4,059.00 | 4,059.00 | 0.0K |
| 13:35 | 4,056.00 | 4,056.00 | 4,056.00 | 4,056.00 | 0.0K |
| 14:15 | 4,053.00 | 4,053.00 | 4,053.00 | 4,053.00 | 0.0K |
| 14:50 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 15:30 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |