4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,889.00 | 3,889.00 | 3,889.00 | 3,889.00 | 0.4K |
| 09:05 | 3,893.00 | 3,893.00 | 3,893.00 | 3,893.00 | 0.3K |
| 09:35 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 13:30 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 13:50 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.1K |
| 14:10 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0K |
| 14:25 | 3,856.00 | 3,856.00 | 3,856.00 | 3,856.00 | 0.0K |
| 14:35 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.2K |
| 14:45 | 3,848.00 | 3,848.00 | 3,848.00 | 3,848.00 | 0.2K |
| 15:30 | 3,848.00 | 3,848.00 | 3,848.00 | 3,848.00 | 0.0K |