4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,867.00 | 3,867.00 | 3,859.00 | 3,859.00 | 0.1K |
| 09:15 | 3,852.00 | 3,852.00 | 3,852.00 | 3,852.00 | 0.2K |
| 09:30 | 3,853.00 | 3,853.00 | 3,853.00 | 3,853.00 | 0.0K |
| 09:35 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 09:40 | 3,852.00 | 3,852.00 | 3,852.00 | 3,852.00 | 0.0K |
| 10:30 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 10:40 | 3,852.00 | 3,852.00 | 3,852.00 | 3,852.00 | 0.0K |
| 12:30 | 3,884.00 | 3,884.00 | 3,884.00 | 3,884.00 | 0.1K |
| 12:35 | 3,886.00 | 3,886.00 | 3,886.00 | 3,886.00 | 0.0K |
| 13:00 | 3,882.00 | 3,882.00 | 3,882.00 | 3,882.00 | 0.1K |
| 13:15 | 3,882.00 | 3,882.00 | 3,882.00 | 3,882.00 | 0.1K |
| 15:30 | 3,882.00 | 3,882.00 | 3,882.00 | 3,882.00 | 0.0K |