4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,979.00 | 3,979.00 | 3,977.00 | 3,977.00 | 0.2K |
| 09:05 | 3,979.00 | 3,979.00 | 3,979.00 | 3,979.00 | 0.1K |
| 09:10 | 3,979.00 | 3,979.00 | 3,979.00 | 3,979.00 | 0.0K |
| 09:15 | 3,973.00 | 3,973.00 | 3,973.00 | 3,973.00 | 0.0K |
| 09:20 | 3,958.00 | 3,958.00 | 3,958.00 | 3,958.00 | 0.1K |
| 09:45 | 3,971.00 | 3,971.00 | 3,971.00 | 3,971.00 | 4.0K |
| 09:55 | 3,973.00 | 3,973.00 | 3,973.00 | 3,973.00 | 0.0K |
| 12:55 | 3,994.00 | 3,994.00 | 3,994.00 | 3,994.00 | 4.0K |
| 14:45 | 3,991.00 | 3,991.00 | 3,991.00 | 3,991.00 | 0.0K |
| 14:50 | 3,988.00 | 3,988.00 | 3,988.00 | 3,988.00 | 1.4K |
| 15:00 | 3,988.00 | 3,988.00 | 3,988.00 | 3,988.00 | 0.1K |
| 15:30 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |