4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,054.00 | 4,054.00 | 4,038.00 | 4,038.00 | 0.1K |
| 09:05 | 3,999.00 | 3,999.00 | 3,999.00 | 3,999.00 | 0.1K |
| 09:15 | 3,996.00 | 3,998.00 | 3,996.00 | 3,998.00 | 0.0K |
| 09:25 | 3,991.00 | 3,991.00 | 3,991.00 | 3,991.00 | 0.0K |
| 10:15 | 4,006.00 | 4,006.00 | 4,006.00 | 4,006.00 | 0.0K |
| 10:30 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 12:30 | 3,990.00 | 3,990.00 | 3,988.00 | 3,988.00 | 0.1K |
| 12:35 | 3,988.00 | 3,988.00 | 3,988.00 | 3,988.00 | 0.0K |
| 12:40 | 3,990.00 | 3,990.00 | 3,984.00 | 3,984.00 | 0.6K |
| 14:55 | 3,984.00 | 3,984.00 | 3,984.00 | 3,984.00 | 0.0K |
| 15:30 | 3,984.00 | 3,984.00 | 3,984.00 | 3,984.00 | 0.0K |