4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0.0K |
| 10:00 | 4,126.00 | 4,126.00 | 4,126.00 | 4,126.00 | 0.0K |
| 10:30 | 4,121.00 | 4,121.00 | 4,121.00 | 4,121.00 | 0.0K |
| 10:35 | 4,128.00 | 4,128.00 | 4,128.00 | 4,128.00 | 0.2K |
| 10:40 | 4,130.00 | 4,131.00 | 4,130.00 | 4,131.00 | 0.2K |
| 11:00 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.3K |
| 11:20 | 4,120.00 | 4,120.00 | 4,119.00 | 4,119.00 | 0.1K |
| 12:30 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 12:40 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 12:45 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 13:20 | 4,124.00 | 4,124.00 | 4,124.00 | 4,124.00 | 0.0K |
| 15:05 | 4,148.00 | 4,148.00 | 4,148.00 | 4,148.00 | 0.0K |
| 15:30 | 4,144.00 | 4,144.00 | 4,144.00 | 4,144.00 | 0.0K |