4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0K |
| 09:30 | 4,378.00 | 4,378.00 | 4,378.00 | 4,378.00 | 0.0K |
| 09:35 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 10:05 | 4,384.00 | 4,384.00 | 4,384.00 | 4,384.00 | 0.0K |
| 11:05 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 12:30 | 4,390.00 | 4,390.00 | 4,388.00 | 4,388.00 | 0.5K |
| 13:00 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.1K |
| 14:40 | 4,374.00 | 4,374.00 | 4,374.00 | 4,374.00 | 0.1K |
| 15:15 | 4,373.00 | 4,373.00 | 4,373.00 | 4,373.00 | 0.0K |
| 15:30 | 4,373.00 | 4,373.00 | 4,373.00 | 4,373.00 | 0.0K |