4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,404.00 | 4,404.00 | 4,404.00 | 4,404.00 | 0.0K |
| 09:05 | 4,399.00 | 4,399.00 | 4,399.00 | 4,399.00 | 0.0K |
| 09:15 | 4,396.00 | 4,396.00 | 4,396.00 | 4,396.00 | 0.0K |
| 12:30 | 4,391.00 | 4,391.00 | 4,391.00 | 4,391.00 | 0.1K |
| 12:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:45 | 4,388.00 | 4,388.00 | 4,388.00 | 4,388.00 | 0.2K |
| 15:30 | 4,388.00 | 4,388.00 | 4,388.00 | 4,388.00 | 0.0K |