4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,348.00 | 4,348.00 | 4,348.00 | 4,348.00 | 0.0K |
| 09:05 | 4,347.00 | 4,347.00 | 4,347.00 | 4,347.00 | 0.0K |
| 09:40 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:25 | 4,357.00 | 4,357.00 | 4,357.00 | 4,357.00 | 0.1K |
| 10:40 | 4,357.00 | 4,361.00 | 4,357.00 | 4,361.00 | 0.2K |
| 12:50 | 4,362.00 | 4,362.00 | 4,362.00 | 4,362.00 | 0.0K |
| 13:00 | 4,359.00 | 4,359.00 | 4,359.00 | 4,359.00 | 0.0K |
| 13:05 | 4,361.00 | 4,361.00 | 4,361.00 | 4,361.00 | 0.0K |
| 13:25 | 4,364.00 | 4,364.00 | 4,364.00 | 4,364.00 | 26.6K |
| 15:30 | 4,371.00 | 4,371.00 | 4,371.00 | 4,371.00 | 0.1K |