4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.0K |
| 09:50 | 4,498.00 | 4,500.00 | 4,498.00 | 4,500.00 | 0.2K |
| 10:30 | 4,501.00 | 4,501.00 | 4,501.00 | 4,501.00 | 0.0K |
| 11:05 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.1K |
| 12:30 | 4,501.00 | 4,501.00 | 4,501.00 | 4,501.00 | 0.0K |
| 12:55 | 4,487.00 | 4,487.00 | 4,487.00 | 4,487.00 | 0.5K |
| 13:30 | 4,471.00 | 4,471.00 | 4,471.00 | 4,471.00 | 0.0K |
| 13:40 | 4,471.00 | 4,472.00 | 4,471.00 | 4,472.00 | 0.0K |
| 13:55 | 4,471.00 | 4,471.00 | 4,471.00 | 4,471.00 | 0.0K |
| 14:00 | 4,473.00 | 4,473.00 | 4,473.00 | 4,473.00 | 0.0K |
| 14:25 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 0.0K |
| 14:30 | 4,476.00 | 4,476.00 | 4,476.00 | 4,476.00 | 0.1K |
| 15:30 | 4,476.00 | 4,476.00 | 4,476.00 | 4,476.00 | 0.0K |