4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 4,443.00 | 4,443.00 | 4,443.00 | 4,443.00 | 0.0K |
| 09:15 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 09:20 | 4,449.00 | 4,449.00 | 4,449.00 | 4,449.00 | 0.0K |
| 09:35 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 10:45 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 12:30 | 4,453.00 | 4,454.00 | 4,453.00 | 4,454.00 | 0.2K |
| 12:40 | 4,457.00 | 4,457.00 | 4,457.00 | 4,457.00 | 0.0K |
| 12:45 | 4,456.00 | 4,456.00 | 4,456.00 | 4,456.00 | 0.5K |
| 13:00 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.0K |
| 14:35 | 4,456.00 | 4,456.00 | 4,456.00 | 4,456.00 | 0.1K |
| 15:30 | 4,456.00 | 4,456.00 | 4,456.00 | 4,456.00 | 0.0K |