4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 4,419.00 | 4,419.00 | 4,419.00 | 4,419.00 | 0.0K |
| 09:15 | 4,428.00 | 4,428.00 | 4,427.00 | 4,427.00 | 0.1K |
| 10:10 | 4,421.00 | 4,421.00 | 4,421.00 | 4,421.00 | 0.0K |
| 12:30 | 4,408.00 | 4,408.00 | 4,408.00 | 4,408.00 | 0.2K |
| 14:20 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 14:30 | 4,418.00 | 4,418.00 | 4,418.00 | 4,418.00 | 0.0K |
| 14:35 | 4,421.00 | 4,421.00 | 4,421.00 | 4,421.00 | 0.0K |
| 15:30 | 4,421.00 | 4,421.00 | 4,421.00 | 4,421.00 | 0.0K |