4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,408.00 | 4,413.00 | 4,408.00 | 4,413.00 | 0.6K |
| 09:05 | 4,413.00 | 4,415.00 | 4,413.00 | 4,415.00 | 0.3K |
| 09:25 | 4,418.00 | 4,418.00 | 4,418.00 | 4,418.00 | 0.0K |
| 09:35 | 4,424.00 | 4,424.00 | 4,423.00 | 4,423.00 | 0.1K |
| 09:55 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 11:00 | 4,396.00 | 4,396.00 | 4,396.00 | 4,396.00 | 0.0K |
| 12:35 | 4,397.00 | 4,397.00 | 4,397.00 | 4,397.00 | 0.0K |
| 15:30 | 4,407.00 | 4,407.00 | 4,407.00 | 4,407.00 | 0.0K |