4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,460.00 | 4,460.00 | 4,443.00 | 4,443.00 | 0.1K |
| 09:10 | 4,439.00 | 4,439.00 | 4,439.00 | 4,439.00 | 0.0K |
| 09:15 | 4,441.00 | 4,441.00 | 4,441.00 | 4,441.00 | 0.0K |
| 09:20 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 10:10 | 4,432.00 | 4,432.00 | 4,432.00 | 4,432.00 | 0.0K |
| 12:30 | 4,436.00 | 4,436.00 | 4,436.00 | 4,436.00 | 0.3K |
| 13:05 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 13:40 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 14:00 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 0.0K |
| 14:20 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 14:45 | 4,449.00 | 4,449.00 | 4,449.00 | 4,449.00 | 0.1K |
| 15:30 | 4,448.00 | 4,448.00 | 4,448.00 | 4,448.00 | 0.0K |