4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,460.00 | 4,469.00 | 4,460.00 | 4,469.00 | 0.0K |
| 09:25 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 0.0K |
| 09:45 | 4,489.00 | 4,489.00 | 4,478.00 | 4,478.00 | 0.1K |
| 10:10 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 11:05 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 13:15 | 4,483.00 | 4,483.00 | 4,483.00 | 4,483.00 | 0.1K |
| 13:20 | 4,483.00 | 4,483.00 | 4,483.00 | 4,483.00 | 0.0K |
| 13:35 | 4,479.00 | 4,480.00 | 4,469.00 | 4,480.00 | 0.2K |
| 13:50 | 4,469.00 | 4,480.00 | 4,469.00 | 4,480.00 | 0.0K |
| 14:25 | 4,464.00 | 4,464.00 | 4,464.00 | 4,464.00 | 0.0K |
| 15:30 | 4,464.00 | 4,464.00 | 4,464.00 | 4,464.00 | 0.0K |