4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.1K |
| 09:05 | 4,524.00 | 4,524.00 | 4,524.00 | 4,524.00 | 0.0K |
| 09:10 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0K |
| 10:40 | 4,520.00 | 4,520.00 | 4,511.00 | 4,511.00 | 0.0K |
| 12:40 | 4,506.00 | 4,506.00 | 4,506.00 | 4,506.00 | 0.1K |
| 13:20 | 4,508.00 | 4,508.00 | 4,508.00 | 4,508.00 | 0.0K |
| 13:30 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.2K |
| 15:00 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 15:30 | 4,516.00 | 4,516.00 | 4,516.00 | 4,516.00 | 0.0K |