4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,463.00 | 4,463.00 | 4,463.00 | 4,463.00 | 0.1K |
| 09:10 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.0K |
| 09:20 | 4,453.00 | 4,453.00 | 4,453.00 | 4,453.00 | 0.3K |
| 09:55 | 4,453.00 | 4,453.00 | 4,453.00 | 4,453.00 | 0.0K |
| 11:15 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 12:35 | 4,446.00 | 4,446.00 | 4,446.00 | 4,446.00 | 0.0K |
| 15:30 | 4,446.00 | 4,446.00 | 4,446.00 | 4,446.00 | 0.0K |