4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 09:05 | 4,349.00 | 4,349.00 | 4,349.00 | 4,349.00 | 0.2K |
| 10:15 | 4,349.00 | 4,349.00 | 4,349.00 | 4,349.00 | 0.2K |
| 11:10 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 11:20 | 4,347.00 | 4,347.00 | 4,347.00 | 4,347.00 | 0.0K |
| 12:30 | 4,331.00 | 4,331.00 | 4,331.00 | 4,331.00 | 0.0K |
| 12:55 | 4,342.00 | 4,342.00 | 4,342.00 | 4,342.00 | 0.1K |
| 14:35 | 4,348.00 | 4,348.00 | 4,348.00 | 4,348.00 | 0.1K |
| 15:30 | 4,348.00 | 4,348.00 | 4,348.00 | 4,348.00 | 0.0K |