4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,357.00 | 4,357.00 | 4,357.00 | 4,357.00 | 0.0K |
| 09:35 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 11:25 | 4,358.00 | 4,358.00 | 4,358.00 | 4,358.00 | 0.0K |
| 12:30 | 4,361.00 | 4,361.00 | 4,359.00 | 4,359.00 | 0.4K |
| 13:00 | 4,356.00 | 4,356.00 | 4,356.00 | 4,356.00 | 0.1K |
| 13:10 | 4,361.00 | 4,361.00 | 4,361.00 | 4,361.00 | 0.0K |
| 14:55 | 4,346.00 | 4,346.00 | 4,346.00 | 4,346.00 | 0.0K |
| 15:30 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |