4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,303.00 | 4,303.00 | 4,303.00 | 4,303.00 | 0.2K |
| 09:05 | 4,318.00 | 4,318.00 | 4,318.00 | 4,318.00 | 0.1K |
| 09:55 | 4,319.00 | 4,319.00 | 4,319.00 | 4,319.00 | 0.1K |
| 11:00 | 4,321.00 | 4,321.00 | 4,321.00 | 4,321.00 | 0.0K |
| 11:10 | 4,331.00 | 4,331.00 | 4,331.00 | 4,331.00 | 0.1K |
| 12:30 | 4,333.00 | 4,333.00 | 4,330.00 | 4,330.00 | 0.1K |
| 12:35 | 4,331.00 | 4,331.00 | 4,330.00 | 4,330.00 | 0.2K |
| 13:15 | 4,327.00 | 4,327.00 | 4,327.00 | 4,327.00 | 0.0K |
| 15:30 | 4,327.00 | 4,327.00 | 4,327.00 | 4,327.00 | 0.0K |