4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 09:05 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 09:10 | 4,388.00 | 4,389.00 | 4,388.00 | 4,389.00 | 0.1K |
| 09:35 | 4,388.00 | 4,388.00 | 4,388.00 | 4,388.00 | 0.0K |
| 10:20 | 4,386.00 | 4,386.00 | 4,386.00 | 4,386.00 | 0.0K |
| 10:35 | 4,384.00 | 4,384.00 | 4,384.00 | 4,384.00 | 0.0K |
| 11:15 | 4,382.00 | 4,382.00 | 4,382.00 | 4,382.00 | 0.0K |
| 12:30 | 4,371.00 | 4,371.00 | 4,371.00 | 4,371.00 | 0.1K |
| 12:35 | 4,377.00 | 4,377.00 | 4,377.00 | 4,377.00 | 0.0K |
| 12:55 | 4,378.00 | 4,378.00 | 4,378.00 | 4,378.00 | 0.1K |
| 13:20 | 4,372.00 | 4,372.00 | 4,372.00 | 4,372.00 | 0.0K |
| 14:40 | 4,368.00 | 4,368.00 | 4,368.00 | 4,368.00 | 0.0K |
| 15:30 | 4,368.00 | 4,368.00 | 4,368.00 | 4,368.00 | 0.0K |