4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 4,398.00 | 4,400.00 | 4,398.00 | 4,400.00 | 0.0K |
| 09:20 | 4,403.00 | 4,403.00 | 4,403.00 | 4,403.00 | 0.1K |
| 09:25 | 4,402.00 | 4,402.00 | 4,402.00 | 4,402.00 | 0.0K |
| 10:00 | 4,406.00 | 4,406.00 | 4,406.00 | 4,406.00 | 0.0K |
| 11:05 | 4,398.00 | 4,398.00 | 4,398.00 | 4,398.00 | 0.0K |
| 14:55 | 4,409.00 | 4,409.00 | 4,409.00 | 4,409.00 | 0.0K |
| 15:30 | 4,409.00 | 4,409.00 | 4,409.00 | 4,409.00 | 0.0K |