4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,422.00 | 4,422.00 | 4,402.00 | 4,402.00 | 0.1K |
| 09:35 | 4,402.00 | 4,402.00 | 4,402.00 | 4,402.00 | 0.1K |
| 09:45 | 4,402.00 | 4,402.00 | 4,402.00 | 4,402.00 | 0.0K |
| 09:50 | 4,402.00 | 4,402.00 | 4,402.00 | 4,402.00 | 0.1K |
| 11:30 | 4,402.00 | 4,402.00 | 4,402.00 | 4,402.00 | 0.0K |
| 12:55 | 4,398.00 | 4,398.00 | 4,398.00 | 4,398.00 | 0.5K |
| 13:50 | 4,402.00 | 4,402.00 | 4,402.00 | 4,402.00 | 0.2K |
| 15:00 | 4,402.00 | 4,402.00 | 4,402.00 | 4,402.00 | 0.3K |
| 15:05 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 15:15 | 4,404.00 | 4,404.00 | 4,404.00 | 4,404.00 | 0.5K |
| 15:30 | 4,404.00 | 4,404.00 | 4,404.00 | 4,404.00 | 0.0K |