4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,389.00 | 4,389.00 | 4,389.00 | 4,389.00 | 0.1K |
| 09:05 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 09:45 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 10:00 | 4,373.00 | 4,373.00 | 4,373.00 | 4,373.00 | 0.0K |
| 10:35 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0K |
| 11:00 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0K |
| 13:55 | 4,391.00 | 4,391.00 | 4,391.00 | 4,391.00 | 0.0K |
| 14:00 | 4,389.00 | 4,389.00 | 4,389.00 | 4,389.00 | 0.1K |
| 14:15 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 14:20 | 4,397.00 | 4,397.00 | 4,397.00 | 4,397.00 | 0.1K |
| 15:30 | 4,397.00 | 4,397.00 | 4,397.00 | 4,397.00 | 0.0K |