4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,307.00 | 4,342.00 | 4,307.00 | 4,342.00 | 0.1K |
| 09:05 | 4,342.00 | 4,352.00 | 4,342.00 | 4,352.00 | 0.1K |
| 09:20 | 4,351.00 | 4,351.00 | 4,351.00 | 4,351.00 | 0.0K |
| 09:30 | 4,346.00 | 4,346.00 | 4,346.00 | 4,346.00 | 0.1K |
| 09:40 | 4,349.00 | 4,349.00 | 4,348.00 | 4,348.00 | 0.1K |
| 09:50 | 4,348.00 | 4,348.00 | 4,348.00 | 4,348.00 | 0.0K |
| 10:05 | 4,349.00 | 4,349.00 | 4,349.00 | 4,349.00 | 1.0K |
| 10:30 | 4,350.00 | 4,355.00 | 4,350.00 | 4,355.00 | 0.2K |
| 11:25 | 4,353.00 | 4,353.00 | 4,353.00 | 4,353.00 | 0.0K |
| 13:15 | 4,353.00 | 4,353.00 | 4,353.00 | 4,353.00 | 0.0K |
| 13:20 | 4,347.00 | 4,347.00 | 4,347.00 | 4,347.00 | 0.0K |
| 14:05 | 4,347.00 | 4,347.00 | 4,347.00 | 4,347.00 | 0.0K |
| 15:15 | 4,347.00 | 4,347.00 | 4,347.00 | 4,347.00 | 0.3K |
| 15:20 | 4,346.00 | 4,346.00 | 4,346.00 | 4,346.00 | 10.0K |
| 15:30 | 4,346.00 | 4,346.00 | 4,346.00 | 4,346.00 | 0.0K |