4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 4,168.00 | 4,169.00 | 4,168.00 | 4,169.00 | 150.0K |
| 09:15 | 4,176.00 | 4,176.00 | 4,176.00 | 4,176.00 | 0.1K |
| 09:20 | 4,188.00 | 4,194.00 | 4,188.00 | 4,194.00 | 20.2K |
| 09:25 | 4,194.00 | 4,197.00 | 4,194.00 | 4,197.00 | 0.0K |
| 09:30 | 4,200.00 | 4,209.00 | 4,200.00 | 4,209.00 | 0.0K |
| 09:35 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 09:40 | 4,213.00 | 4,215.00 | 4,213.00 | 4,215.00 | 0.0K |
| 09:50 | 4,216.00 | 4,216.00 | 4,216.00 | 4,216.00 | 0.0K |
| 10:00 | 4,223.00 | 4,223.00 | 4,221.00 | 4,221.00 | 0.0K |
| 10:20 | 4,228.00 | 4,228.00 | 4,228.00 | 4,228.00 | 25.1K |
| 11:05 | 4,238.00 | 4,238.00 | 4,238.00 | 4,238.00 | 0.0K |
| 12:30 | 4,282.00 | 4,287.00 | 4,282.00 | 4,287.00 | 24.6K |
| 12:45 | 4,288.00 | 4,288.00 | 4,288.00 | 4,288.00 | 0.0K |
| 12:50 | 4,288.00 | 4,288.00 | 4,288.00 | 4,288.00 | 0.0K |
| 13:00 | 4,286.00 | 4,286.00 | 4,286.00 | 4,286.00 | 0.5K |
| 13:10 | 4,278.00 | 4,278.00 | 4,278.00 | 4,278.00 | 0.1K |
| 13:15 | 4,286.00 | 4,286.00 | 4,286.00 | 4,286.00 | 0.0K |
| 13:30 | 4,288.00 | 4,288.00 | 4,288.00 | 4,288.00 | 0.0K |
| 13:40 | 4,288.00 | 4,288.00 | 4,288.00 | 4,288.00 | 0.2K |
| 13:50 | 4,288.00 | 4,288.00 | 4,288.00 | 4,288.00 | 0.0K |
| 13:55 | 4,278.00 | 4,278.00 | 4,278.00 | 4,278.00 | 0.2K |
| 14:10 | 4,266.00 | 4,266.00 | 4,266.00 | 4,266.00 | 28.0K |
| 14:20 | 4,255.00 | 4,261.00 | 4,255.00 | 4,261.00 | 0.1K |
| 14:25 | 4,266.00 | 4,267.00 | 4,266.00 | 4,267.00 | 0.0K |
| 14:45 | 4,271.00 | 4,272.00 | 4,271.00 | 4,272.00 | 0.0K |
| 14:50 | 4,276.00 | 4,276.00 | 4,276.00 | 4,276.00 | 0.0K |
| 15:15 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.0K |