Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 454.90 | 455.40 | 454.90 | 455.40 | 201.4K |
| 09:05 | 455.30 | 455.70 | 455.10 | 455.60 | 45.4K |
| 09:10 | 455.60 | 455.60 | 455.00 | 455.10 | 109.0K |
| 09:15 | 454.90 | 454.90 | 454.70 | 454.70 | 0.6K |
| 09:20 | 454.70 | 454.70 | 454.40 | 454.40 | 5.2K |
| 09:25 | 454.40 | 454.50 | 454.30 | 454.30 | 1.3K |
| 09:30 | 454.30 | 454.70 | 454.20 | 454.70 | 0.4K |
| 09:35 | 454.70 | 454.80 | 454.70 | 454.80 | 0.1K |
| 09:40 | 454.80 | 455.00 | 454.70 | 454.70 | 31.9K |
| 09:45 | 454.80 | 454.80 | 454.10 | 454.10 | 9.9K |
| 09:50 | 454.10 | 454.40 | 454.10 | 454.40 | 0.6K |
| 09:55 | 454.70 | 454.80 | 454.70 | 454.80 | 0.0K |
| 10:00 | 454.70 | 455.70 | 454.70 | 455.70 | 21.5K |
| 10:05 | 455.10 | 455.10 | 455.10 | 455.10 | 0.2K |
| 10:10 | 454.80 | 454.80 | 454.80 | 454.80 | 0.0K |
| 10:15 | 454.60 | 455.20 | 454.60 | 455.20 | 0.4K |
| 10:20 | 455.00 | 455.30 | 455.00 | 455.30 | 1.1K |
| 10:30 | 455.30 | 455.60 | 455.30 | 455.60 | 0.2K |
| 10:35 | 455.60 | 455.60 | 455.60 | 455.60 | 7.2K |
| 10:40 | 455.00 | 455.20 | 455.00 | 455.00 | 5.1K |
| 10:45 | 455.00 | 455.00 | 455.00 | 455.00 | 1.2K |
| 10:55 | 455.10 | 455.60 | 455.10 | 455.60 | 0.3K |
| 11:00 | 455.10 | 455.70 | 455.10 | 455.70 | 0.2K |
| 11:05 | 455.90 | 456.00 | 455.60 | 455.60 | 0.3K |
| 11:10 | 455.80 | 455.80 | 455.80 | 455.80 | 2.5K |
| 11:15 | 455.20 | 455.20 | 455.20 | 455.20 | 100.0K |
| 11:20 | 455.50 | 456.20 | 455.50 | 456.20 | 15.0K |
| 11:25 | 456.00 | 456.00 | 455.80 | 455.80 | 1.9K |
| 11:30 | 456.10 | 456.10 | 456.10 | 456.10 | 0.3K |
| 12:30 | 456.20 | 456.50 | 456.20 | 456.40 | 27.6K |
| 12:35 | 456.40 | 456.50 | 456.40 | 456.40 | 1.5K |
| 12:40 | 456.40 | 456.50 | 456.10 | 456.10 | 0.3K |
| 12:45 | 456.30 | 456.30 | 456.30 | 456.30 | 0.0K |
| 12:50 | 456.40 | 456.40 | 456.30 | 456.30 | 0.2K |
| 13:00 | 456.50 | 456.90 | 456.50 | 456.70 | 4.2K |
| 13:05 | 456.80 | 456.80 | 456.70 | 456.70 | 7.2K |
| 13:10 | 457.00 | 457.00 | 456.70 | 456.70 | 0.4K |
| 13:15 | 456.70 | 456.70 | 456.70 | 456.70 | 0.0K |
| 13:20 | 456.70 | 456.70 | 456.70 | 456.70 | 0.0K |
| 13:25 | 456.70 | 456.70 | 456.70 | 456.70 | 0.1K |
| 13:30 | 456.70 | 456.70 | 456.70 | 456.70 | 0.1K |
| 13:35 | 457.10 | 457.20 | 457.10 | 457.10 | 0.3K |
| 13:40 | 457.10 | 457.10 | 457.00 | 457.10 | 0.3K |
| 13:45 | 457.10 | 457.20 | 456.90 | 457.20 | 44.3K |
| 13:55 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 14:10 | 456.90 | 457.00 | 456.90 | 457.00 | 0.3K |
| 14:20 | 457.30 | 457.70 | 457.30 | 457.60 | 0.7K |
| 14:25 | 457.50 | 457.50 | 457.40 | 457.50 | 0.7K |
| 14:30 | 457.40 | 458.00 | 457.40 | 457.90 | 1.3K |
| 14:35 | 458.00 | 458.10 | 457.50 | 457.50 | 16.3K |
| 14:40 | 457.50 | 457.60 | 457.40 | 457.50 | 7.9K |
| 14:45 | 458.10 | 458.10 | 458.00 | 458.00 | 1.5K |
| 14:50 | 457.70 | 457.70 | 457.30 | 457.30 | 0.8K |
| 14:55 | 457.10 | 457.10 | 456.80 | 456.80 | 13.4K |
| 15:00 | 457.10 | 457.10 | 457.10 | 457.10 | 0.5K |
| 15:05 | 457.10 | 457.10 | 457.10 | 457.10 | 1.9K |
| 15:10 | 457.10 | 457.10 | 457.10 | 457.10 | 0.2K |
| 15:15 | 457.10 | 457.10 | 457.10 | 457.10 | 0.3K |
| 15:30 | 456.80 | 456.80 | 456.80 | 456.80 | 2.9K |