Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 408.90 | 409.30 | 408.70 | 409.30 | 144.8K |
| 09:05 | 409.10 | 409.50 | 409.10 | 409.20 | 1.0K |
| 09:10 | 409.30 | 409.50 | 409.30 | 409.40 | 0.4K |
| 09:15 | 409.30 | 409.30 | 409.30 | 409.30 | 1.0K |
| 09:20 | 409.60 | 409.60 | 409.30 | 409.30 | 1.4K |
| 09:25 | 409.40 | 409.40 | 409.20 | 409.20 | 13.7K |
| 09:30 | 409.30 | 409.30 | 409.20 | 409.20 | 0.3K |
| 09:35 | 409.20 | 409.20 | 409.20 | 409.20 | 0.0K |
| 09:40 | 409.20 | 409.20 | 409.20 | 409.20 | 0.6K |
| 09:45 | 409.50 | 409.50 | 409.20 | 409.20 | 1.1K |
| 09:50 | 409.40 | 409.40 | 409.00 | 409.00 | 184.2K |
| 09:55 | 408.70 | 408.80 | 408.70 | 408.70 | 0.8K |
| 10:00 | 409.00 | 409.00 | 408.50 | 408.50 | 1.6K |
| 10:05 | 408.50 | 408.50 | 408.50 | 408.50 | 0.7K |
| 10:10 | 408.40 | 408.70 | 408.30 | 408.70 | 0.7K |
| 10:15 | 408.90 | 408.90 | 408.90 | 408.90 | 0.0K |
| 10:20 | 409.00 | 409.00 | 409.00 | 409.00 | 1.1K |
| 10:25 | 409.20 | 409.20 | 409.20 | 409.20 | 0.0K |
| 10:30 | 409.40 | 409.50 | 409.40 | 409.50 | 1.4K |
| 10:35 | 409.60 | 409.70 | 409.60 | 409.70 | 0.0K |
| 10:40 | 410.00 | 410.00 | 410.00 | 410.00 | 65.7K |
| 10:45 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 10:55 | 409.60 | 409.60 | 409.60 | 409.60 | 15.1K |
| 11:00 | 409.20 | 409.20 | 409.20 | 409.20 | 0.0K |
| 11:15 | 409.70 | 409.70 | 409.70 | 409.70 | 0.5K |
| 11:20 | 409.80 | 409.80 | 409.80 | 409.80 | 0.0K |
| 11:30 | 409.40 | 409.40 | 409.40 | 409.40 | 35.4K |
| 12:30 | 408.80 | 408.80 | 408.80 | 408.80 | 10.6K |
| 12:35 | 408.40 | 408.40 | 408.30 | 408.40 | 33.0K |
| 13:10 | 408.70 | 408.70 | 408.70 | 408.70 | 2.8K |
| 13:15 | 408.40 | 408.40 | 408.40 | 408.40 | 2.3K |
| 13:20 | 408.50 | 408.50 | 408.10 | 408.10 | 5.2K |
| 13:35 | 408.60 | 408.60 | 408.50 | 408.50 | 5.1K |
| 13:45 | 408.10 | 408.10 | 408.10 | 408.10 | 0.5K |
| 13:50 | 408.10 | 408.50 | 408.10 | 408.50 | 1.2K |
| 13:55 | 408.20 | 408.20 | 408.20 | 408.20 | 50.0K |
| 14:00 | 408.10 | 408.30 | 408.10 | 408.30 | 2.0K |
| 14:25 | 408.40 | 408.40 | 408.30 | 408.30 | 10.0K |
| 14:35 | 408.10 | 408.10 | 408.10 | 408.10 | 0.0K |
| 14:40 | 408.10 | 408.10 | 408.10 | 408.10 | 1.0K |
| 14:45 | 408.00 | 408.10 | 408.00 | 408.10 | 1.1K |
| 14:55 | 408.10 | 408.10 | 407.90 | 407.90 | 4.9K |
| 15:00 | 407.90 | 408.40 | 407.90 | 408.40 | 3.3K |
| 15:15 | 408.30 | 408.50 | 408.30 | 408.50 | 0.1K |
| 15:20 | 408.60 | 408.60 | 408.60 | 408.60 | 1.0K |
| 15:30 | 408.50 | 408.50 | 408.50 | 408.50 | 7.0K |