Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 413.90 | 414.00 | 413.50 | 413.60 | 73.6K |
| 09:05 | 413.60 | 413.60 | 413.50 | 413.60 | 1.0K |
| 09:10 | 413.60 | 413.80 | 413.60 | 413.70 | 93.7K |
| 09:15 | 413.90 | 414.00 | 413.80 | 414.00 | 27.1K |
| 09:20 | 414.00 | 414.40 | 414.00 | 414.10 | 11.6K |
| 09:25 | 414.10 | 414.10 | 414.10 | 414.10 | 0.6K |
| 09:30 | 414.20 | 414.30 | 414.10 | 414.10 | 1.0K |
| 09:35 | 414.10 | 414.30 | 414.10 | 414.20 | 4.5K |
| 09:40 | 414.20 | 414.30 | 414.10 | 414.30 | 3.1K |
| 09:45 | 414.40 | 414.40 | 414.10 | 414.10 | 2.5K |
| 09:50 | 414.20 | 414.70 | 414.00 | 414.60 | 20.7K |
| 09:55 | 414.50 | 414.50 | 414.50 | 414.50 | 0.6K |
| 10:00 | 414.70 | 414.90 | 414.40 | 414.40 | 6.8K |
| 10:10 | 414.00 | 414.00 | 414.00 | 414.00 | 1.0K |
| 10:15 | 413.80 | 413.90 | 413.70 | 413.90 | 3.1K |
| 10:20 | 414.00 | 414.10 | 413.80 | 413.80 | 8.1K |
| 10:25 | 414.10 | 414.40 | 414.10 | 414.30 | 12.6K |
| 10:30 | 413.80 | 414.10 | 413.80 | 414.10 | 0.8K |
| 10:35 | 414.20 | 414.20 | 414.20 | 414.20 | 3.2K |
| 10:40 | 414.10 | 414.10 | 414.10 | 414.10 | 0.9K |
| 10:45 | 413.90 | 414.10 | 413.80 | 414.10 | 0.2K |
| 10:50 | 414.20 | 414.80 | 414.20 | 414.80 | 47.0K |
| 10:55 | 414.80 | 414.90 | 414.70 | 414.90 | 30.5K |
| 11:00 | 414.80 | 414.80 | 414.80 | 414.80 | 0.2K |
| 11:05 | 414.70 | 414.70 | 414.70 | 414.70 | 0.5K |
| 11:10 | 414.80 | 414.80 | 414.80 | 414.80 | 0.5K |
| 11:15 | 414.80 | 414.80 | 414.80 | 414.80 | 1.3K |
| 11:20 | 414.80 | 415.00 | 414.80 | 414.80 | 11.3K |
| 11:25 | 415.00 | 415.00 | 414.40 | 414.40 | 129.0K |
| 11:30 | 414.90 | 414.90 | 414.90 | 414.90 | 0.7K |
| 12:30 | 414.00 | 414.20 | 414.00 | 414.10 | 28.0K |
| 12:35 | 413.90 | 414.20 | 413.90 | 414.20 | 2.7K |
| 12:45 | 414.20 | 414.20 | 413.80 | 413.80 | 14.8K |
| 12:50 | 413.90 | 413.90 | 413.90 | 413.90 | 0.6K |
| 12:55 | 413.90 | 413.90 | 413.80 | 413.80 | 0.1K |
| 13:05 | 413.80 | 413.80 | 413.80 | 413.80 | 0.0K |
| 13:10 | 413.80 | 414.00 | 413.80 | 414.00 | 0.3K |
| 13:15 | 414.10 | 414.10 | 413.80 | 414.00 | 1.8K |
| 13:20 | 414.00 | 414.50 | 414.00 | 414.50 | 7.0K |
| 13:25 | 414.70 | 414.70 | 414.40 | 414.50 | 12.4K |
| 13:35 | 414.50 | 414.50 | 414.50 | 414.50 | 0.1K |
| 13:40 | 414.00 | 414.10 | 414.00 | 414.00 | 1.9K |
| 13:45 | 413.80 | 414.10 | 413.80 | 414.10 | 1.2K |
| 13:50 | 413.70 | 413.70 | 413.70 | 413.70 | 0.0K |
| 13:55 | 413.60 | 413.60 | 413.50 | 413.50 | 1.4K |
| 14:00 | 413.60 | 413.60 | 413.60 | 413.60 | 0.1K |
| 14:05 | 413.60 | 413.90 | 413.60 | 413.90 | 7.3K |
| 14:10 | 413.50 | 413.80 | 413.50 | 413.50 | 3.6K |
| 14:15 | 413.50 | 413.50 | 413.50 | 413.50 | 0.1K |
| 14:20 | 413.50 | 413.50 | 413.50 | 413.50 | 1.7K |
| 14:25 | 413.20 | 413.40 | 413.00 | 413.40 | 14.3K |
| 14:30 | 413.40 | 413.50 | 413.10 | 413.30 | 1.9K |
| 14:35 | 413.10 | 413.10 | 413.10 | 413.10 | 0.0K |
| 14:40 | 413.40 | 413.40 | 413.00 | 413.10 | 5.4K |
| 14:45 | 412.80 | 413.20 | 412.80 | 413.10 | 3.2K |
| 14:50 | 413.10 | 413.10 | 413.10 | 413.10 | 1.4K |
| 15:00 | 412.90 | 413.10 | 412.90 | 413.10 | 2.9K |
| 15:05 | 412.80 | 412.90 | 412.60 | 412.80 | 31.4K |
| 15:10 | 413.00 | 413.00 | 412.80 | 412.80 | 3.0K |
| 15:15 | 413.00 | 413.20 | 413.00 | 413.00 | 3.0K |
| 15:20 | 413.10 | 413.10 | 413.10 | 413.10 | 0.5K |
| 15:30 | 413.80 | 413.80 | 413.80 | 413.80 | 10.6K |