Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 408.60 | 408.80 | 408.50 | 408.80 | 14.2K |
| 09:05 | 408.80 | 408.90 | 408.80 | 408.80 | 41.0K |
| 09:10 | 408.70 | 408.70 | 408.70 | 408.70 | 0.7K |
| 09:15 | 408.80 | 408.80 | 408.80 | 408.80 | 1.8K |
| 09:20 | 409.00 | 409.30 | 408.90 | 409.30 | 23.3K |
| 09:25 | 409.20 | 409.20 | 409.20 | 409.20 | 0.0K |
| 09:35 | 409.40 | 409.50 | 409.40 | 409.50 | 9.7K |
| 09:40 | 409.60 | 409.60 | 409.50 | 409.50 | 5.1K |
| 09:45 | 409.40 | 409.50 | 409.40 | 409.50 | 0.1K |
| 10:00 | 409.10 | 409.10 | 409.10 | 409.10 | 0.2K |
| 10:10 | 409.40 | 409.40 | 409.40 | 409.40 | 1.0K |
| 10:15 | 409.50 | 409.50 | 409.50 | 409.50 | 0.0K |
| 10:20 | 409.20 | 409.20 | 409.20 | 409.20 | 0.2K |
| 10:30 | 409.00 | 409.00 | 408.80 | 408.80 | 0.8K |
| 10:35 | 408.40 | 408.40 | 408.40 | 408.40 | 0.6K |
| 10:40 | 408.40 | 408.40 | 408.40 | 408.40 | 8.4K |
| 10:45 | 408.30 | 408.30 | 407.90 | 407.90 | 21.8K |
| 10:50 | 407.90 | 408.40 | 407.90 | 408.40 | 1.3K |
| 11:00 | 408.20 | 408.20 | 408.20 | 408.20 | 0.2K |
| 11:05 | 408.20 | 408.40 | 408.20 | 408.40 | 2.0K |
| 11:10 | 408.50 | 408.50 | 408.50 | 408.50 | 0.1K |
| 11:15 | 408.60 | 408.60 | 408.60 | 408.60 | 0.1K |
| 12:30 | 408.30 | 408.60 | 408.30 | 408.60 | 15.4K |
| 12:35 | 408.60 | 408.70 | 408.50 | 408.70 | 9.8K |
| 12:40 | 408.80 | 408.80 | 408.70 | 408.70 | 94.5K |
| 12:45 | 408.70 | 408.70 | 408.70 | 408.70 | 30.7K |
| 12:50 | 408.60 | 408.60 | 408.60 | 408.60 | 90.0K |
| 13:00 | 408.60 | 408.60 | 408.50 | 408.50 | 84.5K |
| 13:05 | 408.50 | 408.80 | 408.50 | 408.80 | 3.1K |
| 13:10 | 408.90 | 408.90 | 408.70 | 408.70 | 116.8K |
| 13:20 | 409.00 | 409.00 | 409.00 | 409.00 | 6.7K |
| 13:25 | 409.00 | 409.00 | 408.80 | 408.80 | 6.0K |
| 13:30 | 409.10 | 409.10 | 409.10 | 409.10 | 0.3K |
| 13:35 | 408.80 | 408.80 | 408.60 | 408.60 | 0.6K |
| 13:40 | 408.80 | 408.80 | 408.80 | 408.80 | 0.1K |
| 13:55 | 408.50 | 408.50 | 408.50 | 408.50 | 26.0K |
| 14:00 | 408.80 | 408.80 | 408.80 | 408.80 | 5.1K |
| 14:15 | 408.80 | 409.00 | 408.70 | 409.00 | 1.0K |
| 14:20 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 14:25 | 409.00 | 409.20 | 409.00 | 409.20 | 9.4K |
| 14:30 | 409.10 | 409.10 | 408.80 | 408.80 | 5.7K |
| 14:45 | 408.90 | 408.90 | 408.90 | 408.90 | 0.0K |
| 14:55 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 15:00 | 408.80 | 409.00 | 408.80 | 409.00 | 1.2K |
| 15:05 | 409.30 | 409.50 | 409.30 | 409.50 | 13.5K |
| 15:10 | 409.70 | 409.80 | 409.70 | 409.80 | 43.7K |
| 15:15 | 409.50 | 409.60 | 409.50 | 409.60 | 1.4K |
| 15:20 | 409.30 | 410.10 | 409.30 | 410.10 | 206.5K |
| 15:30 | 409.90 | 409.90 | 409.90 | 409.90 | 3.0K |