Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 409.90 | 410.00 | 409.50 | 409.60 | 35.0K |
| 09:05 | 409.60 | 409.70 | 409.20 | 409.70 | 5.9K |
| 09:10 | 409.20 | 409.80 | 409.10 | 409.80 | 1.6K |
| 09:15 | 409.40 | 409.40 | 409.40 | 409.40 | 20.1K |
| 09:20 | 409.30 | 409.60 | 409.20 | 409.60 | 4.7K |
| 09:25 | 409.20 | 409.30 | 409.20 | 409.30 | 0.3K |
| 09:30 | 409.20 | 409.60 | 409.10 | 409.60 | 12.2K |
| 09:35 | 409.60 | 410.10 | 409.60 | 410.10 | 26.4K |
| 09:40 | 409.70 | 409.70 | 409.50 | 409.50 | 7.0K |
| 09:45 | 409.40 | 409.50 | 409.30 | 409.50 | 2.1K |
| 09:50 | 409.70 | 409.80 | 409.70 | 409.70 | 2.7K |
| 10:00 | 409.20 | 409.90 | 409.20 | 409.30 | 3.1K |
| 10:05 | 409.80 | 409.90 | 409.80 | 409.90 | 0.8K |
| 10:20 | 409.20 | 409.30 | 409.20 | 409.30 | 0.4K |
| 10:25 | 409.30 | 409.50 | 409.30 | 409.50 | 0.5K |
| 10:30 | 409.30 | 409.30 | 409.20 | 409.30 | 1.0K |
| 10:35 | 409.30 | 409.50 | 409.30 | 409.50 | 0.2K |
| 10:40 | 409.30 | 409.50 | 409.10 | 409.50 | 1.8K |
| 10:45 | 409.80 | 410.30 | 409.80 | 410.20 | 22.5K |
| 10:50 | 410.20 | 410.20 | 409.90 | 409.90 | 1.1K |
| 10:55 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 11:00 | 409.80 | 409.80 | 409.80 | 409.80 | 0.0K |
| 11:05 | 410.00 | 410.10 | 410.00 | 410.10 | 0.3K |
| 11:10 | 410.20 | 410.20 | 409.60 | 409.60 | 13.0K |
| 11:15 | 410.20 | 410.20 | 410.10 | 410.20 | 0.0K |
| 11:20 | 410.10 | 410.40 | 410.10 | 410.40 | 10.1K |
| 11:25 | 410.50 | 410.70 | 410.50 | 410.70 | 2.9K |
| 11:30 | 411.00 | 411.00 | 411.00 | 411.00 | 7.5K |
| 12:30 | 410.40 | 410.80 | 410.40 | 410.80 | 22.8K |
| 12:35 | 410.40 | 410.70 | 410.40 | 410.50 | 0.9K |
| 12:40 | 410.50 | 410.50 | 410.50 | 410.50 | 0.5K |
| 12:45 | 410.50 | 410.70 | 410.50 | 410.60 | 9.3K |
| 12:50 | 410.70 | 411.00 | 410.70 | 410.90 | 18.9K |
| 12:55 | 410.90 | 411.10 | 410.90 | 411.10 | 70.8K |
| 13:00 | 411.00 | 411.10 | 411.00 | 411.10 | 27.9K |
| 13:05 | 411.10 | 411.20 | 411.00 | 411.20 | 10.6K |
| 13:10 | 411.00 | 411.20 | 410.90 | 411.20 | 6.0K |
| 13:15 | 411.10 | 411.20 | 411.10 | 411.10 | 2.0K |
| 13:20 | 411.00 | 411.30 | 411.00 | 411.30 | 0.3K |
| 13:25 | 411.00 | 411.10 | 410.80 | 410.80 | 5.8K |
| 13:30 | 411.00 | 411.10 | 411.00 | 411.00 | 1.4K |
| 13:35 | 410.50 | 410.50 | 410.50 | 410.50 | 0.7K |
| 13:40 | 411.00 | 411.00 | 411.00 | 411.00 | 0.6K |
| 13:45 | 410.50 | 410.50 | 410.50 | 410.50 | 0.6K |
| 13:55 | 410.70 | 410.70 | 410.70 | 410.70 | 0.0K |
| 14:00 | 410.70 | 410.70 | 410.40 | 410.40 | 3.1K |
| 14:05 | 410.50 | 411.00 | 410.50 | 411.00 | 0.7K |
| 14:15 | 410.40 | 411.00 | 410.40 | 411.00 | 1.1K |
| 14:20 | 410.50 | 410.50 | 410.50 | 410.50 | 0.0K |
| 14:35 | 410.60 | 410.60 | 410.40 | 410.40 | 0.8K |
| 14:45 | 410.30 | 410.30 | 410.30 | 410.30 | 0.8K |
| 14:50 | 410.30 | 410.30 | 410.20 | 410.20 | 1.4K |
| 14:55 | 410.30 | 410.30 | 410.10 | 410.10 | 16.8K |
| 15:00 | 410.10 | 410.10 | 410.00 | 410.00 | 10.9K |
| 15:05 | 409.90 | 409.90 | 409.80 | 409.80 | 28.7K |
| 15:10 | 409.80 | 409.80 | 409.80 | 409.80 | 4.0K |
| 15:15 | 410.10 | 410.10 | 410.10 | 410.10 | 0.2K |
| 15:20 | 410.00 | 410.00 | 409.90 | 409.90 | 0.6K |
| 15:30 | 409.30 | 409.30 | 409.30 | 409.30 | 23.6K |