NEXT FUNDS NOMURA Crude Oil Long Index Linked (1699)

1699
🏛️ Japón →
376.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 404.10 404.40 403.80 404.10 31.5K
09:05 404.00 404.10 403.80 404.10 2.6K
09:10 403.80 404.20 403.80 404.20 0.2K
09:15 403.80 404.00 403.50 403.50 31.6K
09:20 403.60 404.10 403.60 404.10 2.9K
09:25 404.20 404.50 404.20 404.50 6.8K
09:30 404.50 404.50 404.00 404.00 0.2K
09:35 404.40 404.60 404.40 404.60 1.0K
09:40 403.80 403.90 403.40 403.90 10.3K
09:45 403.90 403.90 403.30 403.30 5.2K
09:50 403.70 403.80 402.70 403.00 39.1K
09:55 403.10 403.10 403.10 403.10 100.2K
10:00 403.10 403.90 403.10 403.80 23.6K
10:05 403.80 403.90 403.80 403.80 0.3K
10:15 403.40 403.40 403.30 403.30 158.0K
10:20 403.80 404.00 403.60 404.00 0.5K
10:25 404.00 404.00 404.00 404.00 1.6K
10:30 403.70 403.70 403.50 403.50 3.0K
10:35 403.60 403.90 403.60 403.90 1.6K
10:40 403.80 403.90 403.80 403.90 0.5K
10:45 403.80 403.90 403.80 403.80 0.1K
10:50 403.90 404.10 403.40 403.40 0.1K
10:55 403.60 404.00 403.60 403.80 34.1K
11:00 403.90 404.40 403.90 404.40 2.7K
11:05 404.50 404.70 404.50 404.70 7.1K
11:10 403.80 403.80 403.80 403.80 0.8K
11:15 403.50 403.50 403.50 403.50 0.1K
11:20 403.90 404.10 403.70 403.90 15.2K
11:25 403.80 403.90 403.40 403.80 0.1K
11:30 403.60 403.60 403.60 403.60 0.5K
12:30 404.50 404.60 404.30 404.30 2.6K
12:35 404.30 405.00 404.30 405.00 29.3K
12:40 404.70 404.90 404.70 404.90 0.2K
12:45 404.90 405.10 404.80 405.10 16.1K
12:50 405.00 405.00 405.00 405.00 0.1K
12:55 405.00 405.00 405.00 405.00 0.1K
13:00 405.00 405.10 405.00 405.00 2.1K
13:05 405.20 405.20 405.00 405.20 1.1K
13:10 405.20 405.30 405.20 405.30 1.6K
13:15 405.40 405.60 405.40 405.60 35.0K
13:20 405.60 405.60 405.60 405.60 1.0K
13:25 405.60 405.60 405.20 405.20 2.4K
13:30 405.40 405.50 405.40 405.40 0.0K
13:35 405.50 405.50 405.50 405.50 0.5K
13:40 405.60 405.60 405.40 405.60 13.0K
13:45 405.70 405.80 405.60 405.80 15.0K
13:50 405.90 406.00 405.80 405.80 10.1K
13:55 405.90 405.90 405.90 405.90 0.7K
14:00 405.80 406.00 405.60 405.60 11.8K
14:05 405.70 405.80 405.70 405.70 14.6K
14:10 405.60 405.70 405.30 405.30 0.6K
14:15 405.80 405.80 405.80 405.80 0.1K
14:20 405.70 405.70 405.70 405.70 1.2K
14:25 405.80 405.80 405.60 405.60 1.0K
14:30 405.70 405.70 405.60 405.60 0.1K
14:35 405.70 405.70 405.70 405.70 1.4K
14:40 405.60 405.90 405.60 405.90 9.9K
14:45 405.90 405.90 405.50 405.70 1.0K
14:50 405.70 405.90 405.70 405.80 29.0K
14:55 405.80 405.90 405.80 405.80 34.2K
15:00 405.50 405.50 405.50 405.50 77.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles