NEXT FUNDS Nikkei 225 Double Inverse Index (1357)

1357
🏛️ Japón →
7,386.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,145.00 12,155.00 12,110.00 12,130.00 241.6K
09:05 12,135.00 12,140.00 12,015.00 12,050.00 93.7K
09:10 12,045.00 12,075.00 12,020.00 12,065.00 45.9K
09:15 12,060.00 12,155.00 12,060.00 12,145.00 134.6K
09:20 12,155.00 12,200.00 12,140.00 12,160.00 131.2K
09:25 12,155.00 12,170.00 12,125.00 12,130.00 63.6K
09:30 12,130.00 12,135.00 12,065.00 12,065.00 39.7K
09:35 12,055.00 12,090.00 12,055.00 12,070.00 21.0K
09:40 12,070.00 12,090.00 12,045.00 12,075.00 22.4K
09:45 12,075.00 12,095.00 12,045.00 12,070.00 26.2K
09:50 12,065.00 12,105.00 12,055.00 12,085.00 31.4K
09:55 12,095.00 12,110.00 12,050.00 12,050.00 111.4K
10:00 12,060.00 12,075.00 12,030.00 12,060.00 35.5K
10:05 12,055.00 12,080.00 12,050.00 12,075.00 11.6K
10:10 12,080.00 12,080.00 12,035.00 12,050.00 12.0K
10:15 12,060.00 12,075.00 12,045.00 12,045.00 5.8K
10:20 12,040.00 12,050.00 12,030.00 12,050.00 16.3K
10:25 12,055.00 12,060.00 11,995.00 12,000.00 36.6K
10:30 12,005.00 12,015.00 11,965.00 11,985.00 28.6K
10:35 11,990.00 12,015.00 11,985.00 11,985.00 47.5K
10:40 11,985.00 12,050.00 11,985.00 12,050.00 30.8K
10:45 12,055.00 12,060.00 12,025.00 12,055.00 23.3K
10:50 12,050.00 12,080.00 12,025.00 12,075.00 20.3K
10:55 12,075.00 12,100.00 12,065.00 12,095.00 23.2K
11:00 12,100.00 12,120.00 12,095.00 12,105.00 20.7K
11:05 12,105.00 12,130.00 12,105.00 12,130.00 12.1K
11:10 12,130.00 12,140.00 12,110.00 12,110.00 15.8K
11:15 12,110.00 12,130.00 12,105.00 12,120.00 7.2K
11:20 12,125.00 12,135.00 12,120.00 12,125.00 13.4K
11:25 12,130.00 12,135.00 12,115.00 12,125.00 17.9K
11:30 12,115.00 12,115.00 12,115.00 12,115.00 1.4K
12:30 12,160.00 12,165.00 12,125.00 12,140.00 51.5K
12:35 12,135.00 12,165.00 12,130.00 12,155.00 17.7K
12:40 12,160.00 12,165.00 12,140.00 12,150.00 11.8K
12:45 12,150.00 12,175.00 12,145.00 12,145.00 16.0K
12:50 12,140.00 12,155.00 12,135.00 12,155.00 30.0K
12:55 12,155.00 12,165.00 12,150.00 12,165.00 6.8K
13:00 12,170.00 12,185.00 12,135.00 12,180.00 43.5K
13:05 12,175.00 12,210.00 12,175.00 12,185.00 71.0K
13:10 12,180.00 12,195.00 12,175.00 12,185.00 11.4K
13:15 12,175.00 12,205.00 12,175.00 12,200.00 11.0K
13:20 12,205.00 12,210.00 12,195.00 12,200.00 14.9K
13:25 12,195.00 12,210.00 12,195.00 12,200.00 11.3K
13:30 12,205.00 12,215.00 12,200.00 12,215.00 15.0K
13:35 12,215.00 12,225.00 12,210.00 12,210.00 18.3K
13:40 12,210.00 12,210.00 12,195.00 12,205.00 17.4K
13:45 12,205.00 12,205.00 12,180.00 12,185.00 15.8K
13:50 12,180.00 12,200.00 12,175.00 12,175.00 9.4K
13:55 12,180.00 12,190.00 12,175.00 12,190.00 3.4K
14:00 12,195.00 12,220.00 12,195.00 12,215.00 17.9K
14:05 12,220.00 12,220.00 12,205.00 12,215.00 24.4K
14:10 12,210.00 12,215.00 12,180.00 12,180.00 7.1K
14:15 12,180.00 12,200.00 12,180.00 12,190.00 11.5K
14:20 12,190.00 12,215.00 12,190.00 12,205.00 20.6K
14:25 12,200.00 12,210.00 12,195.00 12,205.00 8.1K
14:30 12,200.00 12,225.00 12,200.00 12,215.00 24.4K
14:35 12,210.00 12,220.00 12,205.00 12,220.00 14.9K
14:40 12,215.00 12,235.00 12,205.00 12,220.00 21.8K
14:45 12,220.00 12,230.00 12,185.00 12,185.00 19.1K
14:50 12,180.00 12,180.00 12,155.00 12,160.00 25.9K
14:55 12,155.00 12,170.00 12,155.00 12,155.00 25.1K
15:00 12,160.00 12,175.00 12,145.00 12,175.00 19.0K
15:05 12,180.00 12,185.00 12,160.00 12,175.00 6.2K
15:10 12,175.00 12,180.00 12,160.00 12,175.00 16.7K
15:15 12,175.00 12,190.00 12,165.00 12,190.00 20.3K
15:20 12,190.00 12,210.00 12,180.00 12,200.00 26.5K
15:30 12,195.00 12,195.00 12,195.00 12,195.00 12.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles