NEXT FUNDS Nikkei 225 Double Inverse Index (1357)

1357
🏛️ Japón →
7,386.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,500.00 11,500.00 11,400.00 11,500.00 62.7K
09:05 11,500.00 11,600.00 11,400.00 11,500.00 34.2K
09:10 11,600.00 11,600.00 11,400.00 11,500.00 21.0K
09:15 11,500.00 11,500.00 11,400.00 11,500.00 2.4K
09:20 11,500.00 11,500.00 11,400.00 11,500.00 1.4K
09:25 11,400.00 11,500.00 11,400.00 11,500.00 1.7K
09:30 11,500.00 11,500.00 11,300.00 11,400.00 161.6K
09:35 11,400.00 11,500.00 11,300.00 11,400.00 6.5K
09:40 11,400.00 11,500.00 11,400.00 11,500.00 1.1K
09:45 11,400.00 11,500.00 11,400.00 11,500.00 3.6K
09:50 11,400.00 11,500.00 11,400.00 11,500.00 4.5K
09:55 11,500.00 11,500.00 11,400.00 11,400.00 25.6K
10:00 11,400.00 11,500.00 11,300.00 11,400.00 29.9K
10:05 11,400.00 11,400.00 11,300.00 11,400.00 4.1K
10:10 11,400.00 11,400.00 11,300.00 11,400.00 3.0K
10:15 11,300.00 11,400.00 11,300.00 11,400.00 9.6K
10:20 11,400.00 11,500.00 11,300.00 11,500.00 5.1K
10:25 11,500.00 11,500.00 11,400.00 11,500.00 0.6K
10:30 11,500.00 11,500.00 11,400.00 11,500.00 0.5K
10:35 11,500.00 11,500.00 11,400.00 11,500.00 2.1K
10:40 11,500.00 11,500.00 11,400.00 11,500.00 0.7K
10:45 11,500.00 11,500.00 11,400.00 11,500.00 0.3K
10:50 11,500.00 11,500.00 11,400.00 11,500.00 1.8K
10:55 11,500.00 11,500.00 11,400.00 11,500.00 0.6K
11:00 11,500.00 11,500.00 11,400.00 11,500.00 18.5K
11:05 11,500.00 11,500.00 11,400.00 11,400.00 12.4K
11:10 11,400.00 11,500.00 11,400.00 11,500.00 0.4K
11:15 11,400.00 11,600.00 11,400.00 11,500.00 58.9K
11:20 11,500.00 11,500.00 11,400.00 11,500.00 9.8K
11:25 11,400.00 11,500.00 11,400.00 11,500.00 1.7K
11:30 11,500.00 11,500.00 11,500.00 11,500.00 1.8K
12:30 11,500.00 11,500.00 11,400.00 11,500.00 5.4K
12:35 11,500.00 11,500.00 11,400.00 11,500.00 2.1K
12:40 11,400.00 11,500.00 11,400.00 11,400.00 0.1K
12:45 11,500.00 11,500.00 11,400.00 11,400.00 0.6K
12:50 11,500.00 11,500.00 11,400.00 11,500.00 0.5K
12:55 11,500.00 11,500.00 11,400.00 11,500.00 5.3K
13:00 11,500.00 11,500.00 11,400.00 11,500.00 3.3K
13:05 11,500.00 11,500.00 11,400.00 11,500.00 0.4K
13:10 11,500.00 11,500.00 11,400.00 11,400.00 0.9K
13:15 11,500.00 11,500.00 11,400.00 11,500.00 0.3K
13:20 11,500.00 11,500.00 11,400.00 11,400.00 0.5K
13:25 11,400.00 11,500.00 11,400.00 11,500.00 21.5K
13:30 11,500.00 11,500.00 11,400.00 11,500.00 10.7K
13:35 11,400.00 11,500.00 11,400.00 11,500.00 6.9K
13:40 11,400.00 11,500.00 11,400.00 11,500.00 0.9K
13:45 11,500.00 11,500.00 11,500.00 11,500.00 1.2K
13:50 11,500.00 11,500.00 11,400.00 11,500.00 2.3K
13:55 11,500.00 11,500.00 11,400.00 11,400.00 17.2K
14:00 11,500.00 11,500.00 11,400.00 11,500.00 2.4K
14:05 11,400.00 11,500.00 11,400.00 11,500.00 1.2K
14:10 11,500.00 11,500.00 11,400.00 11,500.00 0.2K
14:15 11,500.00 11,500.00 11,400.00 11,500.00 1.8K
14:20 11,500.00 11,500.00 11,400.00 11,500.00 5.2K
14:25 11,400.00 11,500.00 11,400.00 11,500.00 1.3K
14:30 11,400.00 11,500.00 11,400.00 11,500.00 0.2K
14:35 11,500.00 11,500.00 11,400.00 11,400.00 0.7K
14:40 11,500.00 11,500.00 11,400.00 11,500.00 0.3K
14:45 11,400.00 11,500.00 11,400.00 11,500.00 0.4K
14:50 11,400.00 11,500.00 11,400.00 11,500.00 0.5K
14:55 11,400.00 11,500.00 11,400.00 11,400.00 0.6K
15:00 11,400.00 11,500.00 11,400.00 11,500.00 2.6K
15:05 11,500.00 11,500.00 11,400.00 11,500.00 1.4K
15:10 11,500.00 11,500.00 11,400.00 11,500.00 1.0K
15:15 11,500.00 11,500.00 11,400.00 11,500.00 1.4K
15:20 11,500.00 11,500.00 11,400.00 11,500.00 3.6K
15:30 11,400.00 11,400.00 11,400.00 11,400.00 12.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles