NEXT FUNDS Nifty 50 Linked (1678)

1678
🏛️ Japón →
328.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 332.00 332.10 331.80 331.80 123.6K
09:05 331.70 331.90 331.50 331.90 38.6K
09:10 331.90 331.90 331.50 331.70 13.8K
09:15 331.70 331.80 331.60 331.60 13.6K
09:20 331.60 331.80 331.40 331.40 20.0K
09:25 331.40 331.60 331.30 331.40 13.0K
09:30 331.30 331.60 331.30 331.30 7.4K
09:35 331.50 331.50 331.20 331.40 10.1K
09:40 331.50 331.50 331.20 331.50 1.9K
09:45 331.50 331.50 331.30 331.50 2.0K
09:50 331.50 331.60 331.30 331.50 3.2K
09:55 331.50 331.50 331.30 331.50 4.0K
10:00 331.50 331.50 331.10 331.10 32.8K
10:05 331.30 331.30 330.50 330.50 60.5K
10:10 330.60 330.80 330.40 330.40 17.9K
10:15 330.50 330.60 330.30 330.50 22.1K
10:20 330.50 330.80 330.50 330.50 8.5K
10:25 330.50 330.70 330.40 330.50 7.9K
10:30 330.40 330.50 330.20 330.40 14.2K
10:35 330.40 330.50 330.30 330.40 5.7K
10:40 330.30 330.50 330.10 330.10 25.3K
10:45 330.10 330.30 330.10 330.20 8.8K
10:50 330.30 330.30 330.10 330.30 9.6K
10:55 330.10 330.20 330.00 330.00 154.9K
11:00 330.00 330.00 329.30 329.50 43.5K
11:05 329.40 329.50 329.10 329.30 15.5K
11:10 329.20 329.40 329.00 329.10 33.0K
11:15 329.00 329.40 329.00 329.30 22.5K
11:20 329.30 329.40 329.20 329.40 1.2K
11:25 329.30 329.50 329.20 329.50 11.4K
11:30 329.60 329.60 329.60 329.60 9.4K
12:30 330.00 330.10 329.70 329.70 72.1K
12:35 329.80 329.80 329.30 329.30 12.3K
12:40 329.30 329.50 329.10 329.10 12.6K
12:45 329.40 329.60 329.10 329.30 4.5K
12:50 329.30 329.40 329.00 329.40 22.9K
12:55 329.00 329.40 329.00 329.30 4.5K
13:00 329.10 329.30 329.00 329.10 8.0K
13:05 329.30 329.50 329.30 329.50 9.4K
13:10 329.40 329.40 329.00 329.00 10.0K
13:15 329.00 329.10 328.50 328.60 37.5K
13:20 328.70 329.20 328.50 329.10 17.8K
13:25 328.90 329.20 328.90 329.20 17.6K
13:30 329.40 329.40 329.00 329.30 6.7K
13:35 329.20 329.20 328.80 329.20 6.9K
13:40 328.90 329.20 328.80 329.00 7.8K
13:45 329.00 329.70 329.00 329.70 15.8K
13:50 329.60 329.80 329.50 329.50 7.8K
13:55 329.50 329.70 329.20 329.50 8.2K
14:00 329.20 329.60 329.10 329.20 7.6K
14:05 329.40 329.60 329.40 329.50 5.1K
14:10 329.50 329.50 329.30 329.30 3.7K
14:15 329.50 329.60 329.40 329.40 2.5K
14:20 329.60 329.60 329.40 329.40 19.8K
14:25 329.40 329.70 329.40 329.50 10.3K
14:30 329.70 329.80 329.50 329.80 1.6K
14:35 329.80 330.00 329.70 329.70 25.9K
14:40 329.90 330.00 329.70 330.00 2.5K
14:45 330.00 330.00 329.70 329.80 7.6K
14:50 329.80 329.80 329.80 329.80 0.7K
14:55 329.80 330.00 329.80 330.00 7.8K
15:00 330.00 330.10 329.60 329.70 14.5K
15:05 329.50 329.60 329.30 329.50 4.0K
15:10 329.40 329.50 329.20 329.50 31.1K
15:15 329.50 329.60 329.40 329.40 3.9K
15:20 329.50 329.50 329.30 329.40 10.9K
15:30 329.60 329.60 329.60 329.60 42.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles