328.20
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 333.30 | 333.40 | 332.30 | 333.00 | 354.1K |
| 09:05 | 333.10 | 333.50 | 333.00 | 333.30 | 49.8K |
| 09:10 | 333.30 | 333.40 | 333.10 | 333.40 | 17.5K |
| 09:15 | 333.20 | 333.30 | 333.10 | 333.20 | 19.5K |
| 09:20 | 333.40 | 333.40 | 333.30 | 333.30 | 19.8K |
| 09:25 | 333.20 | 333.40 | 333.20 | 333.30 | 31.7K |
| 09:30 | 333.30 | 333.40 | 333.20 | 333.30 | 27.1K |
| 09:35 | 333.30 | 333.40 | 333.20 | 333.20 | 10.4K |
| 09:40 | 333.20 | 333.30 | 333.20 | 333.30 | 9.4K |
| 09:45 | 333.30 | 333.30 | 333.20 | 333.20 | 15.9K |
| 09:50 | 333.30 | 333.60 | 333.30 | 333.60 | 34.4K |
| 09:55 | 333.50 | 333.70 | 333.50 | 333.70 | 1.3K |
| 10:00 | 333.50 | 333.50 | 333.20 | 333.30 | 10.6K |
| 10:05 | 333.30 | 333.40 | 333.10 | 333.10 | 2.4K |
| 10:10 | 333.10 | 333.20 | 333.10 | 333.20 | 2.9K |
| 10:15 | 333.20 | 333.20 | 333.00 | 333.00 | 1.4K |
| 10:20 | 333.00 | 333.10 | 333.00 | 333.00 | 15.0K |
| 10:25 | 332.90 | 333.00 | 332.80 | 333.00 | 5.1K |
| 10:30 | 332.80 | 332.80 | 332.60 | 332.60 | 11.5K |
| 10:35 | 332.80 | 332.90 | 332.70 | 332.80 | 1.9K |
| 10:40 | 332.80 | 333.00 | 332.80 | 333.00 | 11.0K |
| 10:45 | 333.00 | 333.10 | 333.00 | 333.00 | 2.2K |
| 10:50 | 333.20 | 333.30 | 333.10 | 333.20 | 7.4K |
| 10:55 | 333.40 | 333.40 | 333.20 | 333.20 | 30.8K |
| 11:00 | 333.30 | 333.30 | 333.20 | 333.20 | 4.2K |
| 11:05 | 333.10 | 333.50 | 333.10 | 333.50 | 5.9K |
| 11:10 | 333.50 | 333.60 | 333.50 | 333.60 | 7.5K |
| 11:15 | 333.50 | 333.60 | 333.30 | 333.60 | 5.6K |
| 11:20 | 333.70 | 333.80 | 333.70 | 333.80 | 66.5K |
| 11:25 | 333.40 | 333.40 | 333.40 | 333.40 | 0.4K |
| 11:30 | 333.40 | 333.40 | 333.40 | 333.40 | 9.0K |
| 12:30 | 333.00 | 333.30 | 333.00 | 333.00 | 22.4K |
| 12:35 | 333.20 | 333.20 | 332.40 | 332.60 | 16.6K |
| 12:40 | 332.60 | 332.60 | 332.30 | 332.50 | 5.2K |
| 12:45 | 332.10 | 332.30 | 331.90 | 332.20 | 21.4K |
| 12:50 | 331.90 | 332.30 | 331.90 | 332.00 | 4.5K |
| 12:55 | 331.90 | 332.10 | 331.90 | 331.90 | 4.3K |
| 13:00 | 332.20 | 332.30 | 332.10 | 332.30 | 8.8K |
| 13:05 | 332.30 | 332.40 | 332.20 | 332.40 | 3.1K |
| 13:10 | 332.20 | 332.40 | 332.10 | 332.40 | 7.8K |
| 13:15 | 332.60 | 333.70 | 332.40 | 333.70 | 21.8K |
| 13:20 | 333.10 | 333.60 | 333.10 | 333.60 | 0.1K |
| 13:25 | 333.50 | 334.00 | 333.50 | 334.00 | 35.3K |
| 13:30 | 333.90 | 333.90 | 333.70 | 333.70 | 0.7K |
| 13:35 | 333.80 | 334.00 | 333.60 | 333.90 | 19.7K |
| 13:40 | 333.60 | 333.70 | 333.40 | 333.60 | 0.3K |
| 13:45 | 333.90 | 334.90 | 333.90 | 334.40 | 64.0K |
| 13:50 | 335.00 | 335.00 | 334.40 | 334.40 | 30.6K |
| 13:55 | 334.40 | 334.40 | 334.30 | 334.40 | 1.2K |
| 14:00 | 334.30 | 334.30 | 334.30 | 334.30 | 1.2K |
| 14:05 | 334.30 | 334.90 | 334.30 | 334.90 | 7.2K |
| 14:10 | 334.60 | 334.70 | 334.60 | 334.70 | 0.7K |
| 14:15 | 334.70 | 334.70 | 334.30 | 334.30 | 2.3K |
| 14:20 | 334.20 | 334.20 | 333.70 | 333.70 | 7.2K |
| 14:25 | 333.80 | 333.80 | 333.10 | 333.10 | 21.5K |
| 14:30 | 333.40 | 333.80 | 333.40 | 333.60 | 7.6K |
| 14:35 | 333.40 | 333.60 | 333.20 | 333.40 | 13.0K |
| 14:40 | 333.20 | 333.60 | 333.00 | 333.50 | 4.1K |
| 14:45 | 333.50 | 333.70 | 333.30 | 333.60 | 5.3K |
| 14:50 | 333.60 | 333.60 | 333.20 | 333.30 | 1.7K |
| 14:55 | 333.60 | 333.70 | 333.30 | 333.30 | 1.9K |
| 15:00 | 333.60 | 333.90 | 333.30 | 333.90 | 2.4K |
| 15:05 | 333.60 | 334.00 | 333.40 | 333.70 | 2.8K |
| 15:10 | 333.30 | 333.50 | 333.10 | 333.30 | 1.3K |
| 15:15 | 333.40 | 333.70 | 333.20 | 333.20 | 3.2K |
| 15:20 | 333.30 | 333.70 | 333.30 | 333.60 | 13.6K |
| 15:30 | 333.90 | 333.90 | 333.90 | 333.90 | 51.6K |