328.20
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 339.90 | 340.10 | 339.40 | 339.60 | 172.9K |
| 09:05 | 339.60 | 339.60 | 339.50 | 339.60 | 3.8K |
| 09:10 | 339.60 | 339.70 | 339.60 | 339.70 | 16.6K |
| 09:15 | 339.80 | 339.80 | 339.50 | 339.50 | 6.8K |
| 09:20 | 339.70 | 339.80 | 339.50 | 339.50 | 8.1K |
| 09:25 | 339.50 | 339.50 | 339.30 | 339.50 | 9.1K |
| 09:30 | 339.50 | 339.80 | 339.50 | 339.70 | 3.0K |
| 09:35 | 339.60 | 339.80 | 339.40 | 339.80 | 17.2K |
| 09:40 | 339.80 | 339.90 | 339.80 | 339.80 | 8.3K |
| 09:45 | 339.70 | 340.10 | 339.60 | 340.10 | 12.5K |
| 09:50 | 339.90 | 340.20 | 339.80 | 340.00 | 5.3K |
| 09:55 | 340.00 | 340.50 | 340.00 | 340.50 | 26.9K |
| 10:00 | 340.50 | 340.90 | 340.50 | 340.80 | 42.6K |
| 10:05 | 340.70 | 340.70 | 340.70 | 340.70 | 1.0K |
| 10:10 | 340.70 | 340.70 | 340.10 | 340.10 | 2.7K |
| 10:15 | 340.50 | 340.70 | 340.30 | 340.60 | 5.9K |
| 10:20 | 340.60 | 340.70 | 340.30 | 340.40 | 13.2K |
| 10:25 | 340.60 | 340.60 | 340.30 | 340.60 | 1.5K |
| 10:30 | 340.60 | 340.80 | 340.40 | 340.40 | 9.7K |
| 10:35 | 340.80 | 340.80 | 340.40 | 340.50 | 4.4K |
| 10:40 | 340.50 | 340.50 | 340.30 | 340.50 | 1.2K |
| 10:45 | 340.30 | 340.70 | 340.30 | 340.70 | 7.2K |
| 10:50 | 340.60 | 340.60 | 340.40 | 340.40 | 36.2K |
| 10:55 | 340.50 | 340.60 | 340.50 | 340.50 | 3.2K |
| 11:00 | 340.40 | 340.50 | 340.30 | 340.40 | 0.6K |
| 11:05 | 340.40 | 340.50 | 340.40 | 340.50 | 2.8K |
| 11:10 | 340.40 | 340.70 | 340.40 | 340.70 | 0.6K |
| 11:15 | 340.40 | 340.40 | 340.40 | 340.40 | 0.0K |
| 11:20 | 340.60 | 340.60 | 340.50 | 340.50 | 0.2K |
| 11:25 | 340.40 | 340.50 | 340.30 | 340.50 | 30.1K |
| 11:30 | 340.50 | 340.50 | 340.50 | 340.50 | 1.8K |
| 12:30 | 341.70 | 341.70 | 340.80 | 340.80 | 120.2K |
| 12:35 | 340.80 | 341.00 | 340.80 | 340.90 | 2.4K |
| 12:40 | 340.90 | 340.90 | 340.70 | 340.90 | 6.2K |
| 12:45 | 340.80 | 341.30 | 340.70 | 341.20 | 23.8K |
| 12:50 | 341.30 | 341.40 | 340.00 | 340.10 | 78.2K |
| 12:55 | 339.90 | 340.50 | 339.80 | 340.10 | 10.1K |
| 13:00 | 340.30 | 341.60 | 340.30 | 341.60 | 24.7K |
| 13:05 | 341.60 | 342.10 | 341.20 | 341.90 | 99.3K |
| 13:10 | 341.70 | 341.90 | 341.70 | 341.90 | 5.6K |
| 13:15 | 341.90 | 342.20 | 341.90 | 342.20 | 63.4K |
| 13:20 | 342.20 | 342.50 | 342.00 | 342.50 | 83.9K |
| 13:25 | 342.40 | 342.80 | 342.30 | 342.50 | 17.7K |
| 13:30 | 342.60 | 343.00 | 342.50 | 343.00 | 7.6K |
| 13:35 | 342.80 | 343.10 | 342.80 | 343.00 | 18.9K |
| 13:40 | 343.00 | 343.10 | 342.80 | 342.80 | 48.3K |
| 13:45 | 342.90 | 343.20 | 342.90 | 343.00 | 0.8K |
| 13:50 | 342.90 | 343.10 | 342.80 | 343.10 | 31.9K |
| 13:55 | 342.70 | 342.70 | 342.40 | 342.40 | 10.7K |
| 14:00 | 342.40 | 343.00 | 342.30 | 342.90 | 7.2K |
| 14:05 | 343.00 | 343.10 | 342.70 | 343.00 | 6.7K |
| 14:10 | 343.20 | 343.20 | 342.80 | 342.80 | 20.9K |
| 14:15 | 342.90 | 343.00 | 342.70 | 343.00 | 3.8K |
| 14:20 | 343.10 | 343.10 | 342.40 | 343.00 | 62.5K |
| 14:25 | 342.70 | 342.90 | 342.50 | 342.70 | 2.4K |
| 14:30 | 342.70 | 342.80 | 342.30 | 342.30 | 9.6K |
| 14:35 | 342.20 | 342.30 | 342.10 | 342.10 | 4.9K |
| 14:40 | 342.10 | 342.20 | 342.10 | 342.20 | 2.1K |
| 14:45 | 342.50 | 342.60 | 342.30 | 342.50 | 11.5K |
| 14:50 | 342.50 | 342.70 | 342.50 | 342.60 | 16.4K |
| 14:55 | 342.70 | 342.70 | 342.60 | 342.60 | 0.1K |
| 15:00 | 342.60 | 342.80 | 342.60 | 342.80 | 6.4K |
| 15:05 | 343.00 | 343.00 | 342.30 | 342.40 | 19.4K |
| 15:10 | 342.50 | 342.70 | 342.30 | 342.60 | 23.2K |
| 15:15 | 342.70 | 342.70 | 342.20 | 342.30 | 28.1K |
| 15:20 | 342.30 | 342.70 | 342.20 | 342.40 | 71.9K |
| 15:30 | 342.50 | 342.50 | 342.50 | 342.50 | 16.8K |