Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 507.70 | 511.10 | 507.70 | 510.40 | 2.9K |
| 09:05 | 509.70 | 510.30 | 509.70 | 510.30 | 0.4K |
| 09:20 | 509.60 | 509.60 | 508.50 | 508.50 | 2.0K |
| 09:30 | 507.70 | 507.70 | 507.70 | 507.70 | 0.0K |
| 09:45 | 508.00 | 508.00 | 508.00 | 508.00 | 0.4K |
| 09:50 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 09:55 | 509.20 | 509.20 | 509.20 | 509.20 | 0.0K |
| 10:10 | 509.20 | 509.20 | 509.20 | 509.20 | 0.2K |
| 10:15 | 507.90 | 508.40 | 507.90 | 508.40 | 0.4K |
| 10:30 | 508.70 | 508.70 | 508.20 | 508.20 | 0.7K |
| 11:25 | 508.70 | 508.70 | 508.70 | 508.70 | 0.0K |
| 12:30 | 508.10 | 508.10 | 508.10 | 508.10 | 0.3K |
| 12:35 | 510.20 | 510.80 | 510.20 | 510.80 | 9.3K |
| 12:40 | 511.10 | 511.10 | 511.10 | 511.10 | 0.4K |
| 12:50 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 13:05 | 511.60 | 511.60 | 511.60 | 511.60 | 0.1K |
| 13:10 | 512.00 | 512.00 | 512.00 | 512.00 | 0.2K |
| 13:15 | 512.10 | 512.10 | 512.00 | 512.00 | 0.5K |
| 13:25 | 511.90 | 511.90 | 511.90 | 511.90 | 0.0K |
| 13:35 | 511.10 | 511.10 | 511.10 | 511.10 | 0.0K |
| 13:40 | 510.50 | 510.50 | 510.50 | 510.50 | 0.0K |
| 13:50 | 510.90 | 510.90 | 510.90 | 510.90 | 0.1K |
| 13:55 | 511.30 | 511.30 | 511.30 | 511.30 | 0.2K |
| 14:20 | 509.40 | 509.40 | 509.40 | 509.40 | 0.0K |
| 14:40 | 509.60 | 509.60 | 509.60 | 509.60 | 0.2K |
| 14:55 | 510.60 | 510.60 | 510.60 | 510.60 | 0.0K |
| 15:20 | 509.80 | 509.80 | 509.80 | 509.80 | 0.2K |
| 15:30 | 509.80 | 509.80 | 509.80 | 509.80 | 0.0K |