NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun (159A)

159A
🏛️ Japón →
589.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 522.40 524.00 521.90 524.00 13.8K
09:05 524.00 525.10 524.00 525.10 4.8K
09:10 524.20 524.20 524.20 524.20 0.1K
09:20 524.20 524.20 524.20 524.20 0.0K
09:25 524.60 524.60 523.50 523.50 0.1K
09:30 523.60 523.60 523.60 523.60 0.2K
09:40 525.20 525.20 525.20 525.20 8.2K
09:45 525.40 525.40 525.40 525.40 0.0K
09:50 525.40 525.50 525.30 525.50 0.2K
09:55 525.00 525.00 524.60 524.60 1.2K
10:05 524.70 524.70 524.70 524.70 0.0K
10:25 525.00 525.00 525.00 525.00 0.2K
10:30 525.00 525.00 525.00 525.00 0.0K
10:35 525.20 525.20 525.20 525.20 0.4K
10:40 525.50 525.50 525.50 525.50 0.0K
10:45 525.60 525.60 525.60 525.60 0.1K
11:20 525.70 526.00 525.70 526.00 0.1K
12:30 526.20 526.50 525.80 526.50 1.1K
12:55 526.30 526.50 526.30 526.50 0.8K
13:00 526.70 527.00 526.70 527.00 0.2K
13:15 526.90 526.90 526.90 526.90 0.1K
13:30 528.00 528.00 528.00 528.00 0.1K
13:35 527.60 527.60 527.60 527.60 1.0K
13:45 527.80 528.00 527.80 528.00 2.5K
14:00 527.90 528.30 527.90 528.30 3.3K
14:05 528.10 528.10 528.10 528.10 0.0K
14:10 528.40 528.40 528.40 528.40 1.0K
14:15 528.10 528.40 528.10 528.40 2.1K
14:30 528.40 528.50 528.40 528.50 0.6K
14:40 528.00 528.40 528.00 528.40 1.1K
14:55 528.60 528.70 528.60 528.70 8.0K
15:00 528.70 528.70 528.60 528.60 5.0K
15:05 528.80 528.90 528.80 528.90 6.0K
15:10 528.10 528.10 528.10 528.10 1.2K
15:15 527.40 527.40 527.40 527.40 0.0K
15:20 527.80 528.20 527.80 528.20 40.6K
15:30 527.00 527.00 527.00 527.00 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles