Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 521.70 | 521.70 | 520.40 | 520.70 | 1.1K |
| 09:05 | 519.70 | 519.70 | 519.70 | 519.70 | 0.0K |
| 09:10 | 520.00 | 520.90 | 520.00 | 520.90 | 0.3K |
| 09:20 | 520.60 | 521.00 | 520.60 | 521.00 | 0.9K |
| 09:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 09:40 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 09:55 | 520.30 | 520.30 | 520.30 | 520.30 | 0.0K |
| 10:20 | 519.70 | 519.70 | 519.70 | 519.70 | 0.0K |
| 10:30 | 519.60 | 519.60 | 519.60 | 519.60 | 0.0K |
| 10:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:45 | 519.60 | 519.60 | 519.60 | 519.60 | 0.1K |
| 10:50 | 519.30 | 519.30 | 519.30 | 519.30 | 0.0K |
| 11:10 | 519.70 | 519.70 | 519.70 | 519.70 | 0.3K |
| 11:25 | 519.70 | 519.70 | 519.70 | 519.70 | 0.0K |
| 12:30 | 518.70 | 519.70 | 518.70 | 519.70 | 1.2K |
| 12:50 | 519.70 | 519.70 | 519.60 | 519.60 | 0.0K |
| 12:55 | 519.60 | 519.60 | 519.60 | 519.60 | 0.0K |
| 13:00 | 519.40 | 519.40 | 519.40 | 519.40 | 1.0K |
| 13:35 | 519.50 | 519.50 | 519.50 | 519.50 | 0.0K |
| 14:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |
| 14:20 | 519.80 | 519.80 | 519.80 | 519.80 | 0.0K |
| 15:10 | 520.10 | 520.10 | 520.10 | 520.10 | 0.0K |
| 15:15 | 519.80 | 519.80 | 519.80 | 519.80 | 0.0K |
| 15:20 | 520.10 | 520.10 | 520.10 | 520.10 | 1.5K |
| 15:30 | 520.10 | 520.10 | 520.10 | 520.10 | 0.0K |