Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,297.00 | 5,316.00 | 5,297.00 | 5,316.00 | 12.5K |
| 09:20 | 5,319.00 | 5,319.00 | 5,319.00 | 5,319.00 | 0.0K |
| 09:30 | 5,318.00 | 5,318.00 | 5,318.00 | 5,318.00 | 0.0K |
| 09:35 | 5,313.00 | 5,313.00 | 5,313.00 | 5,313.00 | 0.0K |
| 09:40 | 5,316.00 | 5,316.00 | 5,316.00 | 5,316.00 | 0.0K |
| 09:45 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.0K |
| 13:25 | 5,303.00 | 5,303.00 | 5,303.00 | 5,303.00 | 0.0K |
| 14:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 15:30 | 5,297.00 | 5,297.00 | 5,297.00 | 5,297.00 | 0.0K |