1,557.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,115.00 | 2,115.00 | 1,992.00 | 2,100.00 | 0.6K |
| 09:05 | 2,095.00 | 2,095.00 | 1,994.00 | 1,994.00 | 2.4K |
| 09:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 09:15 | 2,007.00 | 2,007.00 | 1,996.00 | 1,996.00 | 0.2K |
| 09:20 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 09:25 | 1,990.00 | 1,990.00 | 1,977.00 | 1,977.00 | 1.6K |
| 09:30 | 1,977.00 | 1,986.00 | 1,977.00 | 1,986.00 | 0.1K |
| 09:35 | 1,986.00 | 1,989.00 | 1,986.00 | 1,989.00 | 2.0K |
| 09:40 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 09:45 | 1,989.00 | 1,990.00 | 1,989.00 | 1,990.00 | 0.0K |
| 09:50 | 1,990.00 | 1,995.00 | 1,989.00 | 1,995.00 | 0.9K |
| 10:00 | 1,995.00 | 1,995.00 | 1,977.00 | 1,977.00 | 2.3K |
| 10:05 | 1,984.00 | 1,986.00 | 1,984.00 | 1,986.00 | 0.2K |
| 10:10 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 10:15 | 1,985.00 | 1,985.00 | 1,984.00 | 1,984.00 | 0.5K |
| 10:25 | 1,984.00 | 1,985.00 | 1,984.00 | 1,985.00 | 0.1K |
| 10:50 | 1,981.00 | 1,985.00 | 1,981.00 | 1,985.00 | 0.3K |
| 11:10 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:25 | 1,985.00 | 1,985.00 | 1,977.00 | 1,977.00 | 0.5K |
| 11:30 | 1,976.00 | 1,982.00 | 1,976.00 | 1,982.00 | 0.2K |
| 12:15 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 12:20 | 1,982.00 | 1,982.00 | 1,979.00 | 1,979.00 | 0.0K |
| 12:25 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 12:55 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.3K |
| 13:00 | 1,963.00 | 1,968.00 | 1,963.00 | 1,968.00 | 2.6K |
| 13:05 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 13:10 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 13:15 | 1,968.00 | 1,968.00 | 1,967.00 | 1,967.00 | 0.3K |
| 13:20 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 13:35 | 1,966.00 | 1,966.00 | 1,965.00 | 1,965.00 | 0.2K |
| 13:40 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 13:45 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 13:50 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 13:55 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 0.5K |
| 14:00 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 14:05 | 1,949.00 | 1,949.00 | 1,945.00 | 1,945.00 | 0.5K |
| 14:15 | 1,952.00 | 1,953.00 | 1,952.00 | 1,953.00 | 0.1K |
| 14:20 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 14:30 | 1,952.00 | 1,952.00 | 1,946.00 | 1,946.00 | 0.1K |
| 14:35 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.3K |
| 14:45 | 1,945.00 | 1,967.00 | 1,945.00 | 1,946.00 | 5.0K |
| 14:50 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 15:15 | 1,945.00 | 1,946.00 | 1,945.00 | 1,945.00 | 0.4K |
| 15:25 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.4K |