1.92
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.17 | 1.18 | 8.5K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.18 | 63.7K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.19 | 125.8K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.19 | 14.3K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 50.9K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 165.1K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 19.1K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.19 | 174.6K |
| 10:10 | 1.19 | 1.20 | 1.19 | 1.19 | 26.3K |
| 10:15 | 1.20 | 1.20 | 1.19 | 1.20 | 45.3K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 17.3K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.20 | 110.5K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.19 | 1.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 17.9K |
| 10:45 | 1.19 | 1.20 | 1.19 | 1.20 | 59.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 43.3K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 10.1K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 164.1K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 84.5K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 99.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 10.7K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 25.1K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 9.8K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 111.6K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 128.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3.2K |
| 13:15 | 1.20 | 1.21 | 1.20 | 1.21 | 1,026.1K |
| 13:20 | 1.21 | 1.21 | 1.20 | 1.20 | 138.8K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 48.2K |
| 13:30 | 1.21 | 1.21 | 1.20 | 1.21 | 14.7K |
| 13:35 | 1.21 | 1.21 | 1.20 | 1.21 | 27.9K |
| 13:40 | 1.21 | 1.21 | 1.20 | 1.20 | 12.4K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 34.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 10.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 106.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 75.9K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 95.8K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 81.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 236.8K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 257.1K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 27.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 27.8K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 47.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 124.7K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 160.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 330.5K |
| 14:55 | 1.21 | 1.22 | 1.21 | 1.21 | 217.9K |