Neuberger Berman Next Generation Connectivity Fund (NBXG)

NBXG
🏛️ Estados Unidos →
15.46
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 13.45 13.45 13.42 13.42 10.0K
09:32 13.42 13.42 13.42 13.42 0.0K
09:33 13.42 13.42 13.42 13.42 0.0K
09:34 13.42 13.42 13.42 13.42 0.0K
09:35 13.42 13.42 13.42 13.42 0.0K
09:36 13.42 13.42 13.42 13.42 0.0K
09:37 13.42 13.42 13.42 13.42 0.0K
09:38 13.42 13.42 13.42 13.42 0.0K
09:39 13.42 13.48 13.42 13.48 0.1K
09:40 13.48 13.48 13.48 13.48 0.0K
09:41 13.48 13.48 13.48 13.48 0.0K
09:42 13.48 13.48 13.48 13.48 0.0K
09:43 13.48 13.48 13.48 13.48 0.0K
09:44 13.48 13.48 13.48 13.48 0.0K
09:45 13.48 13.48 13.48 13.48 0.0K
09:46 13.48 13.48 13.48 13.48 0.0K
09:47 13.48 13.48 13.48 13.48 0.2K
09:48 13.48 13.48 13.48 13.48 0.0K
09:49 13.48 13.48 13.48 13.48 0.0K
09:50 13.45 13.45 13.45 13.45 0.4K
09:51 13.45 13.45 13.45 13.45 0.0K
09:52 13.45 13.45 13.45 13.45 0.0K
09:53 13.45 13.45 13.45 13.45 0.0K
09:54 13.45 13.45 13.45 13.45 0.1K
09:55 13.41 13.47 13.41 13.47 2.9K
09:56 13.47 13.47 13.46 13.46 1.0K
09:57 13.47 13.51 13.47 13.51 6.2K
09:58 13.51 13.51 13.51 13.51 0.0K
09:59 13.51 13.51 13.51 13.51 0.0K
10:00 13.60 13.60 13.60 13.60 0.1K
10:01 13.60 13.60 13.60 13.60 0.1K
10:02 13.60 13.60 13.60 13.60 0.0K
10:03 13.57 13.57 13.57 13.57 4.1K
10:04 13.57 13.57 13.57 13.57 0.0K
10:05 13.57 13.57 13.57 13.57 0.0K
10:06 13.57 13.59 13.57 13.59 0.8K
10:07 13.57 13.57 13.57 13.57 0.2K
10:08 13.57 13.57 13.57 13.57 0.5K
10:09 13.57 13.57 13.57 13.57 0.0K
10:10 13.57 13.57 13.57 13.57 0.2K
10:11 13.57 13.57 13.57 13.57 0.1K
10:12 13.57 13.57 13.57 13.57 0.0K
10:13 13.57 13.57 13.57 13.57 0.0K
10:14 13.57 13.57 13.57 13.57 0.0K
10:15 13.57 13.57 13.57 13.57 0.0K
10:16 13.57 13.57 13.52 13.52 1.5K
10:17 13.54 13.54 13.54 13.54 0.7K
10:18 13.56 13.56 13.56 13.56 0.4K
10:19 13.56 13.56 13.53 13.53 1.1K
10:20 13.55 13.55 13.55 13.55 6.0K
10:21 13.55 13.55 13.55 13.55 0.0K
10:22 13.55 13.55 13.55 13.55 0.0K
10:23 13.55 13.55 13.55 13.55 0.0K
10:24 13.55 13.56 13.55 13.56 1.8K
10:25 13.56 13.56 13.56 13.56 0.0K
10:26 13.56 13.56 13.56 13.56 0.8K
10:27 13.55 13.55 13.55 13.55 0.2K
10:28 13.54 13.54 13.54 13.54 1.0K
10:29 13.54 13.54 13.54 13.54 0.0K
10:30 13.54 13.54 13.54 13.54 0.0K
10:31 13.54 13.54 13.54 13.54 0.5K
10:32 13.54 13.54 13.54 13.54 5.4K
10:33 13.60 13.60 13.60 13.60 2.1K
10:34 13.60 13.60 13.60 13.60 0.0K
10:35 13.60 13.60 13.60 13.60 0.1K
10:36 13.60 13.60 13.60 13.60 0.0K
10:37 13.60 13.60 13.60 13.60 0.0K
10:38 13.52 13.52 13.52 13.52 1.5K
10:39 13.52 13.52 13.52 13.52 0.1K
10:40 13.52 13.52 13.52 13.52 0.0K
10:41 13.52 13.52 13.52 13.52 0.0K
10:42 13.52 13.52 13.52 13.52 0.0K
10:43 13.60 13.60 13.60 13.60 0.1K
10:44 13.60 13.60 13.60 13.60 0.6K
10:45 13.60 13.60 13.60 13.60 0.0K
10:46 13.60 13.60 13.60 13.60 0.0K
10:47 13.60 13.60 13.60 13.60 0.0K
10:48 13.60 13.60 13.60 13.60 0.0K
10:49 13.60 13.60 13.60 13.60 0.0K
10:50 13.60 13.60 13.60 13.60 0.0K
10:51 13.60 13.60 13.57 13.57 0.3K
10:52 13.57 13.57 13.57 13.57 0.0K
10:53 13.57 13.57 13.57 13.57 0.0K
10:54 13.57 13.57 13.57 13.57 0.0K
10:55 13.57 13.57 13.57 13.57 0.0K
10:56 13.57 13.57 13.57 13.57 0.0K
10:57 13.57 13.57 13.57 13.57 0.0K
10:58 13.61 13.61 13.61 13.61 0.6K
10:59 13.57 13.61 13.57 13.61 0.4K
11:00 13.61 13.61 13.59 13.59 0.3K
11:01 13.59 13.59 13.59 13.59 0.0K
11:02 13.60 13.60 13.60 13.60 1.0K
11:03 13.55 13.57 13.55 13.57 0.3K
11:04 13.57 13.57 13.57 13.57 0.0K
11:05 13.57 13.57 13.57 13.57 0.0K
11:06 13.55 13.55 13.55 13.55 0.5K
11:07 13.61 13.61 13.61 13.61 0.1K
11:08 13.61 13.61 13.61 13.61 0.0K
11:09 13.61 13.61 13.61 13.61 0.0K
11:10 13.60 13.60 13.60 13.60 1.0K
11:11 13.57 13.57 13.57 13.57 0.2K
11:12 13.57 13.57 13.57 13.57 0.0K
11:13 13.57 13.57 13.57 13.57 0.0K
11:14 13.57 13.57 13.57 13.57 0.0K
11:15 13.61 13.61 13.61 13.61 0.1K
11:16 13.61 13.61 13.61 13.61 0.0K
11:17 13.57 13.57 13.57 13.57 0.1K
11:18 13.57 13.57 13.57 13.57 3.1K
11:19 13.57 13.57 13.57 13.57 0.1K
11:20 13.57 13.57 13.57 13.57 0.0K
11:21 13.57 13.57 13.57 13.57 0.0K
11:22 13.57 13.57 13.57 13.57 0.0K
11:23 13.60 13.60 13.57 13.57 0.3K
11:24 13.57 13.57 13.57 13.57 0.0K
11:25 13.57 13.57 13.57 13.57 0.0K
11:26 13.56 13.56 13.56 13.56 0.4K
11:27 13.60 13.60 13.60 13.60 0.6K
11:28 13.60 13.60 13.60 13.60 0.0K
11:29 13.59 13.59 13.59 13.59 3.5K
11:30 13.59 13.59 13.59 13.59 0.0K
11:31 13.60 13.60 13.60 13.60 0.2K
11:32 13.57 13.60 13.57 13.60 0.9K
11:33 13.60 13.60 13.60 13.60 0.0K
11:34 13.60 13.60 13.60 13.60 0.0K
11:35 13.57 13.57 13.57 13.57 0.1K
11:36 13.57 13.57 13.57 13.57 0.0K
11:37 13.56 13.56 13.56 13.56 0.2K
11:38 13.56 13.56 13.56 13.56 0.0K
11:39 13.60 13.60 13.60 13.60 0.1K
11:40 13.60 13.60 13.60 13.60 0.0K
11:41 13.60 13.60 13.60 13.60 0.0K
11:42 13.60 13.60 13.60 13.60 0.0K
11:43 13.60 13.60 13.60 13.60 0.0K
11:44 13.53 13.53 13.53 13.53 2.4K
11:45 13.53 13.53 13.53 13.53 0.0K
11:46 13.53 13.53 13.53 13.53 0.0K
11:47 13.60 13.60 13.58 13.58 0.5K
11:48 13.58 13.58 13.58 13.58 0.0K
11:49 13.58 13.58 13.58 13.58 0.0K
11:50 13.58 13.58 13.58 13.58 0.0K
11:51 13.58 13.58 13.58 13.58 0.0K
11:52 13.58 13.58 13.58 13.58 0.0K
11:53 13.60 13.60 13.60 13.60 0.5K
11:54 13.58 13.58 13.58 13.58 0.2K
11:55 13.58 13.58 13.58 13.58 0.0K
11:56 13.58 13.58 13.58 13.58 0.0K
11:57 13.58 13.58 13.58 13.58 0.0K
11:58 13.58 13.58 13.58 13.58 0.0K
11:59 13.58 13.58 13.58 13.58 0.5K
12:00 13.58 13.58 13.58 13.58 0.0K
12:01 13.58 13.58 13.58 13.58 0.1K
12:02 13.59 13.59 13.59 13.59 0.1K
12:03 13.59 13.59 13.59 13.59 0.3K
12:04 13.59 13.59 13.59 13.59 0.0K
12:05 13.59 13.59 13.59 13.59 0.5K
12:06 13.57 13.57 13.57 13.57 0.3K
12:07 13.59 13.59 13.59 13.59 0.2K
12:08 13.59 13.59 13.59 13.59 0.0K
12:09 13.59 13.59 13.59 13.59 0.0K
12:10 13.59 13.59 13.59 13.59 0.1K
12:11 13.59 13.59 13.59 13.59 0.0K
12:12 13.59 13.59 13.59 13.59 0.4K
12:13 13.58 13.58 13.58 13.58 0.2K
12:14 13.58 13.58 13.58 13.58 0.9K
12:15 13.58 13.58 13.58 13.58 0.0K
12:16 13.58 13.58 13.58 13.58 0.0K
12:17 13.58 13.58 13.58 13.58 0.1K
12:18 13.58 13.59 13.58 13.59 0.2K
12:19 13.59 13.59 13.59 13.59 0.5K
12:20 13.60 13.60 13.60 13.60 0.5K
12:21 13.60 13.60 13.60 13.60 0.0K
12:22 13.60 13.60 13.60 13.60 0.0K
12:23 13.58 13.58 13.58 13.58 0.1K
12:24 13.58 13.58 13.58 13.58 0.0K
12:25 13.58 13.58 13.58 13.58 0.3K
12:26 13.59 13.59 13.59 13.59 0.1K
12:27 13.59 13.59 13.59 13.59 0.0K
12:28 13.59 13.59 13.59 13.59 0.0K
12:29 13.59 13.59 13.59 13.59 0.0K
12:30 13.59 13.59 13.59 13.59 0.0K
12:31 13.59 13.59 13.59 13.59 0.0K
12:32 13.59 13.59 13.59 13.59 0.0K
12:33 13.59 13.59 13.57 13.57 3.3K
12:34 13.58 13.58 13.58 13.58 0.9K
12:35 13.58 13.58 13.58 13.58 0.0K
12:36 13.58 13.58 13.58 13.58 0.1K
12:37 13.58 13.58 13.58 13.58 0.0K
12:38 13.58 13.58 13.58 13.58 0.0K
12:39 13.58 13.58 13.58 13.58 0.0K
12:40 13.58 13.58 13.58 13.58 0.4K
12:41 13.58 13.58 13.58 13.58 0.0K
12:42 13.59 13.59 13.59 13.59 0.1K
12:43 13.59 13.59 13.59 13.59 0.0K
12:44 13.59 13.59 13.59 13.59 0.0K
12:45 13.57 13.59 13.57 13.59 0.3K
12:46 13.59 13.59 13.59 13.59 0.0K
12:47 13.59 13.59 13.58 13.58 2.9K
12:48 13.59 13.59 13.59 13.59 2.7K
12:49 13.58 13.58 13.58 13.58 0.7K
12:50 13.58 13.58 13.58 13.58 1.4K
12:51 13.58 13.58 13.58 13.58 0.0K
12:52 13.58 13.58 13.58 13.58 0.0K
12:53 13.58 13.58 13.58 13.58 0.0K
12:54 13.58 13.58 13.58 13.58 0.3K
12:55 13.58 13.58 13.58 13.58 0.0K
12:56 13.58 13.58 13.58 13.58 0.0K
12:57 13.58 13.58 13.58 13.58 0.0K
12:58 13.58 13.59 13.58 13.59 0.4K
12:59 13.59 13.59 13.59 13.59 0.0K
13:00 13.59 13.59 13.59 13.59 0.0K
13:01 13.58 13.59 13.58 13.59 2.0K
13:02 13.59 13.59 13.58 13.58 0.2K
13:03 13.58 13.60 13.58 13.59 7.9K
13:04 13.59 13.59 13.59 13.59 0.0K
13:05 13.59 13.59 13.59 13.59 0.1K
13:06 13.60 13.60 13.60 13.60 0.1K
13:07 13.60 13.60 13.60 13.60 0.1K
13:08 13.60 13.60 13.59 13.59 2.8K
13:09 13.59 13.59 13.59 13.59 0.0K
13:10 13.59 13.59 13.59 13.59 0.0K
13:11 13.59 13.59 13.59 13.59 0.3K
13:12 13.59 13.59 13.59 13.59 0.0K
13:13 13.59 13.59 13.59 13.59 0.0K
13:14 13.60 13.60 13.60 13.60 0.1K
13:15 13.60 13.60 13.60 13.60 0.0K
13:16 13.60 13.60 13.60 13.60 0.0K
13:17 13.60 13.60 13.60 13.60 0.0K
13:18 13.60 13.60 13.60 13.60 0.0K
13:19 13.60 13.60 13.60 13.60 0.1K
13:20 13.60 13.60 13.60 13.60 0.0K
13:21 13.60 13.60 13.60 13.60 0.0K
13:22 13.59 13.60 13.59 13.60 0.2K
13:23 13.59 13.59 13.59 13.59 0.1K
13:24 13.59 13.59 13.59 13.59 0.0K
13:25 13.59 13.59 13.59 13.59 0.0K
13:26 13.61 13.61 13.61 13.61 1.5K
13:27 13.61 13.61 13.61 13.61 0.0K
13:28 13.61 13.61 13.61 13.61 0.0K
13:29 13.61 13.61 13.61 13.61 0.0K
13:30 13.61 13.61 13.60 13.61 0.6K
13:31 13.61 13.61 13.61 13.61 0.6K
13:32 13.61 13.61 13.61 13.61 0.0K
13:33 13.61 13.61 13.61 13.61 0.0K
13:34 13.59 13.59 13.59 13.59 1.5K
13:35 13.59 13.59 13.59 13.59 0.0K
13:36 13.59 13.59 13.59 13.59 0.0K
13:37 13.59 13.59 13.59 13.59 0.0K
13:38 13.61 13.61 13.61 13.61 0.1K
13:39 13.59 13.59 13.59 13.59 0.1K
13:40 13.59 13.59 13.57 13.57 0.3K
13:41 13.57 13.57 13.57 13.57 0.0K
13:42 13.57 13.57 13.57 13.57 0.0K
13:43 13.57 13.57 13.57 13.57 0.0K
13:44 13.57 13.61 13.57 13.61 0.6K
13:45 13.61 13.61 13.61 13.61 0.0K
13:46 13.61 13.61 13.60 13.60 0.1K
13:47 13.60 13.60 13.60 13.60 0.0K
13:48 13.60 13.60 13.60 13.60 0.5K
13:49 13.60 13.60 13.60 13.60 0.0K
13:50 13.60 13.60 13.60 13.60 0.0K
13:51 13.60 13.60 13.60 13.60 0.0K
13:52 13.60 13.60 13.60 13.60 0.0K
13:53 13.58 13.58 13.58 13.58 0.4K
13:54 13.60 13.60 13.60 13.60 0.1K
13:55 13.60 13.60 13.60 13.60 0.0K
13:56 13.61 13.61 13.61 13.61 0.4K
13:57 13.61 13.61 13.61 13.61 0.0K
13:58 13.61 13.61 13.61 13.61 0.0K
13:59 13.61 13.61 13.61 13.61 0.0K
14:00 13.61 13.61 13.61 13.61 0.0K
14:01 13.61 13.61 13.61 13.61 0.0K
14:02 13.61 13.61 13.61 13.61 0.3K
14:03 13.61 13.61 13.61 13.61 0.4K
14:04 13.61 13.61 13.61 13.61 0.0K
14:05 13.61 13.61 13.61 13.61 0.0K
14:06 13.61 13.61 13.61 13.61 0.0K
14:07 13.61 13.61 13.61 13.61 0.0K
14:08 13.61 13.61 13.61 13.61 0.0K
14:09 13.61 13.61 13.61 13.61 0.0K
14:10 13.61 13.61 13.61 13.61 0.5K
14:11 13.59 13.59 13.59 13.59 0.2K
14:12 13.61 13.61 13.61 13.61 0.2K
14:13 13.61 13.61 13.61 13.61 0.0K
14:14 13.59 13.59 13.59 13.59 0.6K
14:15 13.59 13.59 13.59 13.59 0.0K
14:16 13.59 13.59 13.59 13.59 0.0K
14:17 13.59 13.59 13.59 13.59 0.1K
14:18 13.61 13.61 13.59 13.59 0.7K
14:19 13.59 13.62 13.59 13.62 4.8K
14:20 13.60 13.60 13.60 13.60 0.5K
14:21 13.60 13.60 13.60 13.60 0.1K
14:22 13.60 13.60 13.60 13.60 0.0K
14:23 13.60 13.60 13.60 13.60 0.1K
14:24 13.60 13.60 13.60 13.60 0.0K
14:25 13.61 13.62 13.61 13.62 1.5K
14:26 13.62 13.62 13.61 13.61 1.4K
14:27 13.61 13.61 13.61 13.61 0.0K
14:28 13.61 13.61 13.61 13.61 0.4K
14:29 13.61 13.61 13.61 13.61 0.0K
14:30 13.61 13.62 13.61 13.62 0.3K
14:31 13.61 13.61 13.61 13.61 4.3K
14:32 13.61 13.61 13.61 13.61 0.0K
14:33 13.61 13.61 13.61 13.61 0.2K
14:34 13.62 13.62 13.62 13.62 7.5K
14:35 13.62 13.62 13.62 13.62 0.2K
14:36 13.62 13.62 13.62 13.62 0.0K
14:37 13.62 13.62 13.62 13.62 0.1K
14:38 13.62 13.62 13.62 13.62 0.0K
14:39 13.62 13.62 13.62 13.62 0.0K
14:40 13.62 13.62 13.62 13.62 0.0K
14:41 13.62 13.62 13.62 13.62 0.0K
14:42 13.64 13.64 13.64 13.64 0.3K
14:43 13.64 13.64 13.64 13.64 0.1K
14:44 13.64 13.64 13.64 13.64 0.0K
14:45 13.63 13.63 13.63 13.63 0.5K
14:46 13.63 13.63 13.63 13.63 0.0K
14:47 13.62 13.62 13.62 13.62 0.2K
14:48 13.62 13.62 13.62 13.62 0.0K
14:49 13.62 13.62 13.62 13.62 0.0K
14:50 13.64 13.64 13.64 13.64 0.1K
14:51 13.62 13.62 13.62 13.62 1.0K
14:52 13.62 13.62 13.62 13.62 0.0K
14:53 13.62 13.62 13.62 13.62 0.0K
14:54 13.63 13.64 13.63 13.64 4.3K
14:55 13.63 13.63 13.63 13.63 0.3K
14:56 13.63 13.63 13.63 13.63 0.0K
14:57 13.63 13.63 13.63 13.63 0.0K
14:58 13.63 13.63 13.63 13.63 0.0K
14:59 13.63 13.63 13.63 13.63 0.0K
15:00 13.63 13.63 13.63 13.63 0.1K
15:01 13.64 13.64 13.64 13.64 0.3K
15:02 13.64 13.64 13.64 13.64 0.0K
15:03 13.64 13.64 13.64 13.64 0.0K
15:04 13.64 13.67 13.64 13.67 6.0K
15:05 13.67 13.67 13.67 13.67 0.0K
15:06 13.66 13.66 13.63 13.63 2.1K
15:07 13.63 13.63 13.60 13.60 2.5K
15:08 13.60 13.63 13.60 13.63 0.8K
15:09 13.63 13.63 13.63 13.63 0.0K
15:10 13.63 13.63 13.63 13.63 0.0K
15:11 13.64 13.65 13.64 13.65 3.5K
15:12 13.65 13.65 13.65 13.65 0.0K
15:13 13.64 13.65 13.64 13.65 0.3K
15:14 13.64 13.64 13.64 13.64 1.7K
15:15 13.63 13.63 13.63 13.63 0.5K
15:16 13.63 13.63 13.63 13.63 0.1K
15:17 13.63 13.63 13.63 13.63 0.0K
15:18 13.63 13.63 13.63 13.63 0.0K
15:19 13.63 13.63 13.63 13.63 0.0K
15:20 13.63 13.63 13.63 13.63 0.0K
15:21 13.63 13.65 13.63 13.65 0.3K
15:22 13.65 13.65 13.65 13.65 0.0K
15:23 13.65 13.65 13.65 13.65 0.0K
15:24 13.65 13.65 13.65 13.65 0.0K
15:25 13.65 13.65 13.65 13.65 0.0K
15:26 13.64 13.64 13.64 13.64 0.8K
15:27 13.64 13.64 13.64 13.64 0.0K
15:28 13.64 13.64 13.64 13.64 0.0K
15:29 13.64 13.64 13.64 13.64 0.2K
15:30 13.65 13.65 13.65 13.65 0.2K
15:31 13.64 13.64 13.64 13.64 1.8K
15:32 13.64 13.64 13.64 13.64 0.0K
15:33 13.66 13.66 13.66 13.66 0.3K
15:34 13.66 13.66 13.66 13.66 0.7K
15:35 13.66 13.66 13.66 13.66 0.3K
15:36 13.66 13.66 13.66 13.66 0.1K
15:37 13.66 13.66 13.66 13.66 0.1K
15:38 13.66 13.66 13.66 13.66 0.0K
15:39 13.66 13.66 13.66 13.66 0.0K
15:40 13.66 13.66 13.66 13.66 0.0K
15:41 13.65 13.66 13.65 13.66 0.6K
15:42 13.66 13.66 13.66 13.66 1.0K
15:43 13.66 13.66 13.66 13.66 0.0K
15:44 13.66 13.66 13.66 13.66 0.0K
15:45 13.66 13.66 13.65 13.65 0.6K
15:46 13.65 13.65 13.64 13.64 0.6K
15:47 13.64 13.64 13.64 13.64 0.0K
15:48 13.65 13.65 13.65 13.65 0.9K
15:49 13.65 13.65 13.65 13.65 0.0K
15:50 13.64 13.64 13.64 13.64 0.5K
15:51 13.62 13.62 13.62 13.62 1.2K
15:52 13.64 13.64 13.64 13.64 0.1K
15:53 13.65 13.65 13.65 13.65 0.1K
15:54 13.65 13.65 13.65 13.65 0.1K
15:55 13.65 13.65 13.65 13.65 0.8K
15:56 13.65 13.65 13.65 13.65 0.0K
15:57 13.65 13.65 13.64 13.64 1.6K
15:58 13.65 13.65 13.65 13.65 0.8K
15:59 13.65 13.65 13.64 13.64 0.8K
16:00 13.64 13.65 13.64 13.64 3.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles