Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:45 | 7.80 | 7.80 | 7.80 | 7.80 | 9.2K |
| 09:55 | 7.80 | 7.80 | 7.80 | 7.80 | 0.6K |
| 09:56 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
| 09:59 | 7.80 | 7.80 | 7.80 | 7.80 | 2.2K |
| 10:01 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 10:02 | 7.80 | 7.80 | 7.80 | 7.80 | 1.1K |
| 10:04 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
| 10:06 | 7.81 | 7.81 | 7.81 | 7.81 | 0.3K |
| 10:07 | 7.81 | 7.81 | 7.81 | 7.81 | 0.8K |
| 10:10 | 7.81 | 7.81 | 7.81 | 7.81 | 1.7K |
| 10:12 | 7.81 | 7.82 | 7.81 | 7.82 | 3.0K |
| 10:22 | 7.80 | 7.80 | 7.80 | 7.80 | 5.6K |
| 10:30 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 10:31 | 7.82 | 7.82 | 7.82 | 7.82 | 0.1K |
| 10:32 | 7.82 | 7.82 | 7.82 | 7.82 | 0.3K |
| 10:36 | 7.82 | 7.82 | 7.82 | 7.82 | 0.7K |
| 10:46 | 7.82 | 7.82 | 7.82 | 7.82 | 0.6K |
| 10:51 | 7.82 | 7.82 | 7.82 | 7.82 | 6.7K |
| 10:52 | 7.82 | 7.82 | 7.81 | 7.81 | 3.1K |
| 10:53 | 7.81 | 7.81 | 7.80 | 7.80 | 1.5K |
| 10:56 | 7.80 | 7.81 | 7.80 | 7.81 | 1.7K |
| 11:01 | 7.81 | 7.81 | 7.81 | 7.81 | 0.2K |
| 11:10 | 7.81 | 7.81 | 7.81 | 7.81 | 0.4K |
| 11:19 | 7.81 | 7.81 | 7.81 | 7.81 | 2.8K |
| 11:29 | 7.81 | 7.81 | 7.81 | 7.81 | 2.1K |
| 11:49 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 11:50 | 7.79 | 7.79 | 7.79 | 7.79 | 0.6K |
| 11:54 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 12:27 | 7.79 | 7.79 | 7.79 | 7.79 | 0.5K |
| 12:34 | 7.80 | 7.80 | 7.80 | 7.80 | 1.5K |
| 13:05 | 7.79 | 7.79 | 7.79 | 7.79 | 5.8K |
| 13:23 | 7.79 | 7.79 | 7.79 | 7.79 | 1.8K |
| 13:24 | 7.78 | 7.78 | 7.78 | 7.78 | 10.0K |
| 13:28 | 7.77 | 7.77 | 7.77 | 7.77 | 10.4K |
| 13:32 | 7.77 | 7.77 | 7.77 | 7.77 | 8.0K |
| 13:34 | 7.77 | 7.78 | 7.77 | 7.78 | 5.9K |
| 13:35 | 7.78 | 7.78 | 7.78 | 7.78 | 0.1K |
| 13:41 | 7.77 | 7.77 | 7.77 | 7.77 | 0.1K |
| 13:42 | 7.77 | 7.77 | 7.77 | 7.77 | 2.2K |
| 13:43 | 7.78 | 7.78 | 7.78 | 7.78 | 2.0K |
| 13:44 | 7.78 | 7.78 | 7.78 | 7.78 | 1.3K |
| 13:45 | 7.78 | 7.78 | 7.78 | 7.78 | 0.3K |
| 14:13 | 7.77 | 7.77 | 7.77 | 7.77 | 0.4K |
| 14:15 | 7.78 | 7.78 | 7.78 | 7.78 | 0.3K |
| 14:17 | 7.78 | 7.78 | 7.78 | 7.78 | 0.7K |
| 14:32 | 7.78 | 7.78 | 7.78 | 7.78 | 0.5K |
| 14:39 | 7.78 | 7.78 | 7.78 | 7.78 | 0.4K |
| 15:01 | 7.78 | 7.78 | 7.78 | 7.78 | 0.8K |
| 15:11 | 7.79 | 7.80 | 7.79 | 7.80 | 2.1K |
| 15:15 | 7.79 | 7.79 | 7.79 | 7.79 | 0.4K |
| 15:20 | 7.79 | 7.79 | 7.79 | 7.79 | 2.0K |
| 15:24 | 7.79 | 7.79 | 7.79 | 7.79 | 3.9K |
| 15:52 | 7.81 | 7.81 | 7.81 | 7.81 | 0.3K |
| 15:54 | 7.80 | 7.80 | 7.80 | 7.80 | 1.7K |
| 15:59 | 7.80 | 7.81 | 7.80 | 7.81 | 3.9K |
| 16:00 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |