Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.65 | 7.63 | 7.63 | 3.7K |
| 09:35 | 7.66 | 7.66 | 7.65 | 7.65 | 1.9K |
| 09:36 | 7.68 | 7.68 | 7.68 | 7.68 | 0.8K |
| 09:57 | 7.64 | 7.64 | 7.64 | 7.64 | 1.3K |
| 10:03 | 7.62 | 7.62 | 7.62 | 7.62 | 3.5K |
| 10:10 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 10:13 | 7.62 | 7.62 | 7.62 | 7.62 | 1.0K |
| 10:15 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 10:16 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 10:17 | 7.60 | 7.60 | 7.60 | 7.60 | 1.5K |
| 10:22 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
| 10:24 | 7.61 | 7.61 | 7.61 | 7.61 | 0.7K |
| 10:27 | 7.62 | 7.62 | 7.62 | 7.62 | 0.6K |
| 10:38 | 7.61 | 7.61 | 7.61 | 7.61 | 0.2K |
| 10:43 | 7.62 | 7.62 | 7.62 | 7.62 | 2.3K |
| 10:48 | 7.62 | 7.62 | 7.62 | 7.62 | 0.8K |
| 10:49 | 7.62 | 7.62 | 7.61 | 7.61 | 1.1K |
| 10:56 | 7.62 | 7.62 | 7.62 | 7.62 | 1.5K |
| 11:15 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 11:21 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 11:27 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 11:30 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 11:31 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 11:32 | 7.63 | 7.63 | 7.63 | 7.63 | 0.3K |
| 11:51 | 7.62 | 7.62 | 7.62 | 7.62 | 1.7K |
| 12:01 | 7.59 | 7.59 | 7.59 | 7.59 | 0.6K |
| 12:04 | 7.59 | 7.59 | 7.59 | 7.59 | 1.2K |
| 12:07 | 7.60 | 7.60 | 7.60 | 7.60 | 5.2K |
| 12:14 | 7.60 | 7.60 | 7.60 | 7.60 | 2.8K |
| 12:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 12:31 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 12:35 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 12:47 | 7.61 | 7.61 | 7.61 | 7.61 | 0.5K |
| 12:55 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 12:58 | 7.60 | 7.60 | 7.60 | 7.60 | 1.4K |
| 13:10 | 7.60 | 7.60 | 7.60 | 7.60 | 2.0K |
| 13:19 | 7.60 | 7.60 | 7.60 | 7.60 | 4.3K |
| 13:34 | 7.61 | 7.61 | 7.61 | 7.61 | 0.3K |
| 13:44 | 7.61 | 7.61 | 7.61 | 7.61 | 0.2K |
| 14:02 | 7.60 | 7.61 | 7.60 | 7.61 | 0.3K |
| 14:03 | 7.61 | 7.61 | 7.60 | 7.60 | 0.4K |
| 14:04 | 7.61 | 7.61 | 7.61 | 7.61 | 0.2K |
| 14:05 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 14:06 | 7.60 | 7.60 | 7.60 | 7.60 | 4.0K |
| 14:13 | 7.59 | 7.59 | 7.59 | 7.59 | 0.6K |
| 14:18 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
| 14:21 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
| 14:25 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
| 14:33 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
| 14:35 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 14:36 | 7.59 | 7.59 | 7.59 | 7.59 | 0.3K |
| 14:39 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
| 14:41 | 7.59 | 7.59 | 7.59 | 7.59 | 0.3K |
| 14:49 | 7.59 | 7.59 | 7.59 | 7.59 | 1.5K |
| 15:05 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
| 15:07 | 7.59 | 7.59 | 7.59 | 7.59 | 0.7K |
| 15:19 | 7.59 | 7.59 | 7.59 | 7.59 | 0.2K |
| 15:26 | 7.59 | 7.59 | 7.59 | 7.59 | 1.1K |
| 15:27 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
| 15:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 15:36 | 7.60 | 7.60 | 7.60 | 7.60 | 2.2K |
| 15:50 | 7.59 | 7.59 | 7.59 | 7.59 | 5.2K |
| 15:54 | 7.60 | 7.61 | 7.60 | 7.61 | 0.9K |
| 15:57 | 7.61 | 7.61 | 7.61 | 7.61 | 0.5K |
| 15:59 | 7.61 | 7.61 | 7.61 | 7.61 | 2.9K |